NIFTY 50 26,250 CE traded across 14 sessions from 17 Jun 2026 to 7 Jul 2026, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹4.1 | ₹6.2 | ₹3.3 | ₹4.1 | 780 | 520 |
| 18 Jun 2026 | ₹3.8 | ₹3.8 | ₹3.65 | ₹3.65 | 260 | 715 |
| 19 Jun 2026 | ₹4.1 | ₹4.6 | ₹3.1 | ₹3.1 | 780 | 585 |
| 22 Jun 2026 | ₹2.5 | ₹2.75 | ₹2.05 | ₹2.5 | 1,040 | 390 |
| 23 Jun 2026 | ₹2.05 | ₹2.4 | ₹1.45 | ₹1.45 | 1,495 | 1,040 |
| 24 Jun 2026 | ₹1.95 | ₹2.3 | ₹1.35 | ₹1.4 | 1,35,330 | 41,340 |
| 25 Jun 2026 | ₹1.65 | ₹1.75 | ₹1.05 | ₹1.05 | 37,245 | 57,720 |
| 29 Jun 2026 | ₹0.95 | ₹1.15 | ₹0.85 | ₹1.15 | 28,535 | 59,865 |
| 30 Jun 2026 | ₹0.9 | ₹1.45 | ₹0.75 | ₹0.9 | 1,52,750 | 86,125 |
| 1 Jul 2026 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 4,40,700 | 1,40,920 |
| 2 Jul 2026 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.5 | 3,55,940 | 1,18,950 |
| 3 Jul 2026 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 8,80,425 | 2,90,420 |
| 6 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.3 | 8,04,375 | 1,32,340 |
| 7 Jul 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 6,77,885 | 2,02,280 |