NIFTY 50 25,600 CE traded across 16 sessions from 15 Jun 2026 to 7 Jul 2026, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹17.85 | ₹17.85 | ₹13.45 | ₹13.95 | 6,305 | 845 |
| 16 Jun 2026 | ₹11 | ₹11.15 | ₹8.7 | ₹9 | 1,690 | 1,300 |
| 17 Jun 2026 | ₹10.3 | ₹10.95 | ₹9.45 | ₹10.45 | 8,385 | 4,745 |
| 18 Jun 2026 | ₹9.8 | ₹9.8 | ₹7.95 | ₹8.85 | 10,335 | 8,645 |
| 19 Jun 2026 | ₹7.45 | ₹8.35 | ₹5.5 | ₹7.25 | 19,305 | 13,390 |
| 22 Jun 2026 | ₹6.5 | ₹6.5 | ₹4.5 | ₹5.4 | 25,610 | 21,905 |
| 23 Jun 2026 | ₹5.25 | ₹6.05 | ₹2.8 | ₹3.65 | 47,450 | 30,030 |
| 24 Jun 2026 | ₹3.6 | ₹3.65 | ₹2.5 | ₹3 | 60,385 | 35,490 |
| 25 Jun 2026 | ₹2.95 | ₹4.8 | ₹2 | ₹2.4 | 3,09,465 | 1,06,340 |
| 29 Jun 2026 | ₹2.5 | ₹3.25 | ₹1.75 | ₹2.4 | 10,64,180 | 4,58,575 |
| 30 Jun 2026 | ₹1.9 | ₹3.15 | ₹1.25 | ₹1.25 | 28,66,110 | 11,06,300 |
| 1 Jul 2026 | ₹1.35 | ₹1.5 | ₹0.8 | ₹0.85 | 80,57,660 | 17,02,675 |
| 2 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.65 | 42,08,620 | 14,35,980 |
| 3 Jul 2026 | ₹0.65 | ₹1 | ₹0.6 | ₹0.65 | 1,09,39,825 | 31,87,210 |
| 6 Jul 2026 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.4 | 1,09,96,570 | 16,13,625 |
| 7 Jul 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 86,60,340 | 19,19,255 |