NIFTY 50 22,700 CE — 7 Jul 2026 Expiry History

Name: NIFTY 50 22,700 CE 2026-07-07 price history
Creator: MoneyTicks

NIFTY 50 22,700 CE traded across 4 sessions from 29 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,713 and a low of ₹1,250.75. Final close ₹1,694.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jun 2026	₹1,285	₹1,290	₹1,285	₹1,290	130	0
30 Jun 2026	₹1,250.75	₹1,265.85	₹1,250.75	₹1,263.7	1,040	130
6 Jul 2026	₹1,713	₹1,713	₹1,713	₹1,713	0	0
7 Jul 2026	₹1,690.2	₹1,694.55	₹1,690.2	₹1,694.55	260	1,170