NIFTY 50 23,500 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹583.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹576 | ₹583.1 | ₹487.8 | ₹568.45 | 12,805 | 2,990 |
| 9 Jun 2026 | ₹564.65 | ₹564.65 | ₹438.95 | ₹438.95 | 5,005 | 3,835 |
| 10 Jun 2026 | ₹431 | ₹493.9 | ₹372 | ₹488.4 | 57,785 | 36,530 |
| 11 Jun 2026 | ₹554.95 | ₹578.45 | ₹416 | ₹493 | 18,525 | 40,235 |
| 12 Jun 2026 | ₹348.7 | ₹414.05 | ₹236.7 | ₹240.6 | 1,10,890 | 55,445 |
| 15 Jun 2026 | ₹146.3 | ₹156.6 | ₹121.45 | ₹147.55 | 1,82,585 | 86,255 |
| 16 Jun 2026 | ₹133 | ₹134.15 | ₹104.15 | ₹105.05 | 1,30,325 | 1,07,510 |
| 17 Jun 2026 | ₹115 | ₹115 | ₹78.6 | ₹81.7 | 1,46,770 | 1,25,775 |
| 18 Jun 2026 | ₹71.55 | ₹80.5 | ₹50.45 | ₹52.25 | 5,72,130 | 2,18,985 |
| 19 Jun 2026 | ₹75.45 | ₹100.05 | ₹61.7 | ₹62.6 | 7,40,610 | 2,32,895 |
| 22 Jun 2026 | ₹51 | ₹58.25 | ₹41.1 | ₹46.35 | 10,54,690 | 4,92,700 |
| 23 Jun 2026 | ₹49.9 | ₹115 | ₹33.15 | ₹114.95 | 20,77,140 | 5,42,360 |
| 24 Jun 2026 | ₹111.8 | ₹114.75 | ₹51.4 | ₹53.2 | 27,10,760 | 7,33,655 |
| 25 Jun 2026 | ₹40.6 | ₹43.45 | ₹25.25 | ₹31.65 | 43,79,895 | 10,59,175 |
| 29 Jun 2026 | ₹27 | ₹52.6 | ₹24.55 | ₹37.5 | 87,45,685 | 21,61,640 |
| 30 Jun 2026 | ₹36.8 | ₹55.6 | ₹19 | ₹25.85 | 2,15,79,415 | 42,61,205 |
| 1 Jul 2026 | ₹28.75 | ₹37.3 | ₹15 | ₹15.25 | 5,25,73,755 | 60,91,410 |
| 2 Jul 2026 | ₹11.85 | ₹12.4 | ₹4.15 | ₹4.75 | 4,23,95,210 | 84,49,220 |
| 3 Jul 2026 | ₹2.85 | ₹4.3 | ₹2.35 | ₹2.9 | 6,63,27,755 | 94,74,010 |
| 6 Jul 2026 | ₹1.6 | ₹2.65 | ₹1.2 | ₹1.45 | 10,00,73,740 | 99,70,415 |
| 7 Jul 2026 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 12,04,14,970 | 1,13,62,520 |