NIFTY 50 23,300 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹467.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹450 | ₹467.95 | ₹390.05 | ₹467.95 | 8,125 | 2,080 |
| 9 Jun 2026 | ₹419.95 | ₹442.9 | ₹343.9 | ₹345.05 | 6,500 | 5,070 |
| 10 Jun 2026 | ₹358 | ₹390 | ₹293.25 | ₹382.1 | 24,895 | 11,180 |
| 11 Jun 2026 | ₹430 | ₹457.75 | ₹321.45 | ₹386.8 | 70,590 | 41,730 |
| 12 Jun 2026 | ₹280.05 | ₹310 | ₹175.85 | ₹179.15 | 68,380 | 57,135 |
| 15 Jun 2026 | ₹102 | ₹120.15 | ₹85 | ₹103.65 | 93,145 | 64,285 |
| 16 Jun 2026 | ₹92.15 | ₹92.3 | ₹68 | ₹72.1 | 61,945 | 78,910 |
| 17 Jun 2026 | ₹69.75 | ₹72.7 | ₹51.4 | ₹54.75 | 1,01,985 | 89,700 |
| 18 Jun 2026 | ₹50.7 | ₹52.25 | ₹33.05 | ₹34.8 | 2,73,325 | 1,11,800 |
| 19 Jun 2026 | ₹35 | ₹66.3 | ₹35 | ₹41.05 | 3,43,330 | 1,31,495 |
| 22 Jun 2026 | ₹36.15 | ₹36.35 | ₹24.6 | ₹27.7 | 3,45,605 | 2,08,845 |
| 23 Jun 2026 | ₹25 | ₹71.25 | ₹18.35 | ₹69.65 | 11,56,480 | 3,12,585 |
| 24 Jun 2026 | ₹60.1 | ₹70.9 | ₹30.85 | ₹31.9 | 12,44,685 | 3,86,100 |
| 25 Jun 2026 | ₹28 | ₹28 | ₹14.6 | ₹15.3 | 24,65,970 | 5,57,960 |
| 29 Jun 2026 | ₹14.8 | ₹26.7 | ₹12.15 | ₹18.55 | 59,10,125 | 16,31,045 |
| 30 Jun 2026 | ₹14.45 | ₹26.1 | ₹7.75 | ₹11.05 | 1,74,78,565 | 48,38,405 |
| 1 Jul 2026 | ₹11.35 | ₹18.65 | ₹6.2 | ₹6.35 | 2,42,36,940 | 58,08,725 |
| 2 Jul 2026 | ₹4.9 | ₹6.25 | ₹2.65 | ₹3.05 | 3,01,84,570 | 50,88,460 |
| 3 Jul 2026 | ₹2 | ₹3.3 | ₹1.5 | ₹1.7 | 4,09,97,645 | 58,19,125 |
| 6 Jul 2026 | ₹1.3 | ₹2.1 | ₹1 | ₹1.15 | 4,86,24,485 | 51,86,285 |
| 7 Jul 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 2,81,26,540 | 32,25,365 |