NIFTY 50 26,050 CE traded across 14 sessions from 17 Jun 2026 to 7 Jul 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹6.65 | ₹6.65 | ₹5.25 | ₹5.3 | 2,340 | 780 |
| 18 Jun 2026 | ₹5.05 | ₹6.05 | ₹4.35 | ₹4.45 | 2,470 | 975 |
| 19 Jun 2026 | ₹4.85 | ₹5.15 | ₹4.2 | ₹4.2 | 585 | 1,105 |
| 22 Jun 2026 | ₹2.4 | ₹3.4 | ₹2.4 | ₹3.15 | 3,250 | 1,365 |
| 23 Jun 2026 | ₹2.35 | ₹2.9 | ₹1.5 | ₹2.1 | 10,270 | 5,915 |
| 24 Jun 2026 | ₹2 | ₹2.35 | ₹1.5 | ₹1.6 | 6,500 | 5,980 |
| 25 Jun 2026 | ₹1.95 | ₹3.4 | ₹1.2 | ₹1.2 | 56,420 | 34,515 |
| 29 Jun 2026 | ₹1.1 | ₹1.5 | ₹1.05 | ₹1.25 | 31,655 | 37,830 |
| 30 Jun 2026 | ₹1.1 | ₹1.75 | ₹0.8 | ₹0.8 | 76,960 | 44,005 |
| 1 Jul 2026 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.75 | 1,07,640 | 53,820 |
| 2 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.55 | 2,87,690 | 1,49,305 |
| 3 Jul 2026 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.4 | 13,10,400 | 3,91,885 |
| 6 Jul 2026 | ₹0.3 | ₹0.6 | ₹0.3 | ₹0.4 | 10,14,845 | 1,31,365 |
| 7 Jul 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.1 | 6,67,615 | 1,42,415 |