NIFTY 50 25,050 PE traded across 7 sessions from 24 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,083 and a low of ₹536.1. Final close ₹653.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹1,020 | ₹1,020 | ₹940 | ₹940 | 195 | 65 |
| 25 Jun 2026 | ₹900 | ₹900 | ₹800 | ₹800 | 390 | 130 |
| 29 Jun 2026 | ₹1,083 | ₹1,083 | ₹1,083 | ₹1,083 | 520 | 260 |
| 1 Jul 2026 | ₹1,080 | ₹1,080 | ₹1,002.55 | ₹1,024.9 | 3,770 | 1,560 |
| 3 Jul 2026 | ₹745.7 | ₹785.1 | ₹678.85 | ₹768.05 | 5,330 | 0 |
| 6 Jul 2026 | ₹765.2 | ₹765.2 | ₹607.4 | ₹631.55 | 13,585 | 4,225 |
| 7 Jul 2026 | ₹612 | ₹653.1 | ₹536.1 | ₹653.1 | 60,125 | 12,545 |