NIFTY 50 23,350 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹503.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹503.15 | ₹503.15 | ₹425.8 | ₹425.8 | 2,145 | 1,235 |
| 9 Jun 2026 | ₹433.3 | ₹459.5 | ₹379.5 | ₹379.5 | 520 | 975 |
| 10 Jun 2026 | ₹370.05 | ₹406.65 | ₹316.8 | ₹404.1 | 4,810 | 3,185 |
| 11 Jun 2026 | ₹455.4 | ₹455.4 | ₹356 | ₹425 | 715 | 3,315 |
| 12 Jun 2026 | ₹282.3 | ₹323.3 | ₹193.05 | ₹193.05 | 13,520 | 5,135 |
| 15 Jun 2026 | ₹109.5 | ₹115.7 | ₹93.95 | ₹113.9 | 9,555 | 5,265 |
| 16 Jun 2026 | ₹97.75 | ₹97.75 | ₹76.2 | ₹77.7 | 2,665 | 5,785 |
| 17 Jun 2026 | ₹77.25 | ₹80.15 | ₹56.9 | ₹61.65 | 9,425 | 7,800 |
| 18 Jun 2026 | ₹55.95 | ₹57 | ₹36.6 | ₹38.25 | 42,640 | 15,990 |
| 19 Jun 2026 | ₹56.05 | ₹73.05 | ₹43.8 | ₹43.8 | 48,750 | 31,070 |
| 22 Jun 2026 | ₹41 | ₹41 | ₹28.15 | ₹31.6 | 83,785 | 36,855 |
| 23 Jun 2026 | ₹30.9 | ₹81.95 | ₹21.2 | ₹78.95 | 1,77,385 | 51,285 |
| 24 Jun 2026 | ₹78.9 | ₹79 | ₹35.55 | ₹36.5 | 2,67,735 | 92,040 |
| 25 Jun 2026 | ₹25.2 | ₹25.3 | ₹17.05 | ₹18.8 | 4,62,930 | 1,32,860 |
| 29 Jun 2026 | ₹20 | ₹31.05 | ₹14.5 | ₹22.75 | 11,59,210 | 2,89,380 |
| 30 Jun 2026 | ₹15.65 | ₹31.6 | ₹9.9 | ₹13.65 | 37,89,500 | 7,66,545 |
| 1 Jul 2026 | ₹14.65 | ₹22.4 | ₹7.5 | ₹7.7 | 1,28,02,075 | 18,51,850 |
| 2 Jul 2026 | ₹7.5 | ₹7.5 | ₹2.9 | ₹3.3 | 1,09,30,595 | 13,79,170 |
| 3 Jul 2026 | ₹2.45 | ₹3.5 | ₹1.6 | ₹1.85 | 1,44,08,940 | 16,22,205 |
| 6 Jul 2026 | ₹1.15 | ₹2.25 | ₹1.05 | ₹1.35 | 1,65,63,820 | 10,46,240 |
| 7 Jul 2026 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 1,76,30,080 | 13,91,780 |