NIFTY 50 26,200 CE traded across 14 sessions from 17 Jun 2026 to 7 Jul 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹4.8 | ₹4.8 | ₹4.4 | ₹4.4 | 455 | 325 |
| 18 Jun 2026 | ₹4.4 | ₹4.8 | ₹3.4 | ₹3.65 | 780 | 585 |
| 19 Jun 2026 | ₹4.05 | ₹4.7 | ₹3.25 | ₹3.45 | 780 | 650 |
| 22 Jun 2026 | ₹3 | ₹3 | ₹1.9 | ₹2.45 | 12,545 | 9,360 |
| 23 Jun 2026 | ₹2.35 | ₹2.45 | ₹1.5 | ₹2 | 13,715 | 12,740 |
| 24 Jun 2026 | ₹1.75 | ₹1.9 | ₹1.25 | ₹1.4 | 1,47,290 | 61,880 |
| 25 Jun 2026 | ₹1.5 | ₹1.6 | ₹0.95 | ₹0.95 | 5,99,755 | 2,94,580 |
| 29 Jun 2026 | ₹1.05 | ₹1.25 | ₹0.8 | ₹1 | 5,88,120 | 3,19,280 |
| 30 Jun 2026 | ₹1 | ₹1.85 | ₹0.7 | ₹0.75 | 15,02,735 | 5,35,990 |
| 1 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.65 | 11,68,440 | 4,15,545 |
| 2 Jul 2026 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.45 | 9,96,580 | 2,23,600 |
| 3 Jul 2026 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.35 | 25,18,620 | 7,26,505 |
| 6 Jul 2026 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.3 | 16,15,445 | 2,53,630 |
| 7 Jul 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 12,67,890 | 2,92,955 |