NIFTY 50 26,150 CE traded across 14 sessions from 17 Jun 2026 to 7 Jul 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹5.1 | ₹5.1 | ₹5 | ₹5.05 | 780 | 650 |
| 18 Jun 2026 | ₹4.2 | ₹6.4 | ₹3.55 | ₹3.9 | 7,800 | 1,300 |
| 19 Jun 2026 | ₹3.9 | ₹5.3 | ₹2.6 | ₹3.3 | 1,755 | 910 |
| 22 Jun 2026 | ₹3.7 | ₹4.5 | ₹2.1 | ₹2.9 | 2,990 | 1,885 |
| 23 Jun 2026 | ₹2.15 | ₹2.25 | ₹1.15 | ₹1.95 | 4,550 | 2,470 |
| 24 Jun 2026 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.7 | 18,460 | 4,225 |
| 25 Jun 2026 | ₹1.8 | ₹2.05 | ₹1.05 | ₹1.35 | 63,050 | 37,570 |
| 29 Jun 2026 | ₹1 | ₹1.2 | ₹0.65 | ₹1.1 | 30,160 | 37,115 |
| 30 Jun 2026 | ₹0.9 | ₹1.65 | ₹0.75 | ₹0.75 | 83,265 | 34,645 |
| 1 Jul 2026 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.65 | 1,00,880 | 38,480 |
| 2 Jul 2026 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.45 | 3,21,425 | 52,715 |
| 3 Jul 2026 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.4 | 10,00,155 | 2,48,885 |
| 6 Jul 2026 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.35 | 9,10,845 | 1,03,870 |
| 7 Jul 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 5,83,245 | 1,70,430 |