NIFTY 50 26,150 CE — 7 Jul 2026 Expiry History
NIFTY 50 26,150 CE traded across 3 sessions from 2 Jul 2026 to 6 Jul 2026, with a life-high of ₹1.15 and a low of ₹0.35. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.45 | 3,21,425 | 0 |
| 3 Jul 2026 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.4 | 10,00,155 | 0 |
| 6 Jul 2026 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.35 | 9,10,845 | 0 |