NIFTY 50 23,000 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹342 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹301.6 | ₹342 | ₹277 | ₹340.9 | 29,380 | 13,390 |
| 9 Jun 2026 | ₹285.05 | ₹315.5 | ₹227.85 | ₹229.75 | 34,450 | 23,010 |
| 10 Jun 2026 | ₹241.8 | ₹265.1 | ₹193.9 | ₹261.65 | 1,22,200 | 32,240 |
| 11 Jun 2026 | ₹307.1 | ₹320 | ₹216.15 | ₹260.35 | 68,640 | 40,300 |
| 12 Jun 2026 | ₹200 | ₹200 | ₹108.6 | ₹109.05 | 1,12,775 | 61,295 |
| 15 Jun 2026 | ₹57.7 | ₹65 | ₹49.5 | ₹60.8 | 1,73,420 | 70,135 |
| 16 Jun 2026 | ₹51.7 | ₹53.15 | ₹38 | ₹40.5 | 1,71,275 | 1,12,970 |
| 17 Jun 2026 | ₹43.95 | ₹44.55 | ₹27.4 | ₹28.9 | 3,41,900 | 2,14,175 |
| 18 Jun 2026 | ₹28 | ₹29.5 | ₹18.25 | ₹19.95 | 5,02,580 | 2,25,160 |
| 19 Jun 2026 | ₹23.5 | ₹34.9 | ₹21 | ₹21.75 | 6,17,045 | 2,96,400 |
| 22 Jun 2026 | ₹22.8 | ₹22.8 | ₹12.5 | ₹14.1 | 6,09,635 | 4,02,675 |
| 23 Jun 2026 | ₹14.45 | ₹35.05 | ₹8.45 | ₹35 | 19,00,990 | 5,73,235 |
| 24 Jun 2026 | ₹31.05 | ₹34.75 | ₹15.7 | ₹15.7 | 21,07,690 | 6,00,275 |
| 25 Jun 2026 | ₹14.8 | ₹14.8 | ₹7.35 | ₹7.75 | 31,00,695 | 9,87,090 |
| 29 Jun 2026 | ₹6.4 | ₹11.35 | ₹5.7 | ₹7.4 | 60,36,810 | 19,80,550 |
| 30 Jun 2026 | ₹6.35 | ₹9.45 | ₹4.25 | ₹5.15 | 1,18,52,425 | 45,97,710 |
| 1 Jul 2026 | ₹5.25 | ₹8.45 | ₹3.4 | ₹3.55 | 2,73,60,320 | 71,85,880 |
| 2 Jul 2026 | ₹3.6 | ₹4 | ₹1.9 | ₹2 | 3,70,60,010 | 79,50,605 |
| 3 Jul 2026 | ₹1.55 | ₹2.4 | ₹1.05 | ₹1.15 | 4,37,02,815 | 89,76,045 |
| 6 Jul 2026 | ₹0.9 | ₹1.55 | ₹0.65 | ₹0.8 | 4,68,89,505 | 77,91,680 |
| 7 Jul 2026 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 3,89,78,940 | 48,34,765 |