NIFTY 50 26,100 CE traded across 14 sessions from 17 Jun 2026 to 7 Jul 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹5.75 | ₹6.65 | ₹4.85 | ₹5.2 | 1,690 | 455 |
| 18 Jun 2026 | ₹5.15 | ₹6.3 | ₹4.2 | ₹4.6 | 1,365 | 1,235 |
| 19 Jun 2026 | ₹4.35 | ₹4.9 | ₹3.65 | ₹4 | 3,770 | 2,860 |
| 22 Jun 2026 | ₹3.95 | ₹3.95 | ₹2.45 | ₹2.7 | 7,735 | 6,500 |
| 23 Jun 2026 | ₹2.25 | ₹2.4 | ₹1.65 | ₹1.8 | 11,765 | 7,865 |
| 24 Jun 2026 | ₹2 | ₹12 | ₹1.4 | ₹1.7 | 1,02,440 | 49,400 |
| 25 Jun 2026 | ₹1.85 | ₹1.9 | ₹1 | ₹1 | 5,59,520 | 2,87,950 |
| 29 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.85 | ₹1 | 7,36,970 | 4,51,165 |
| 30 Jun 2026 | ₹1.05 | ₹1.6 | ₹0.75 | ₹0.8 | 18,82,660 | 4,99,265 |
| 1 Jul 2026 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.65 | 16,83,565 | 4,57,665 |
| 2 Jul 2026 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.5 | 10,88,815 | 3,28,575 |
| 3 Jul 2026 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.45 | 38,89,860 | 7,67,260 |
| 6 Jul 2026 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.45 | 17,39,790 | 3,38,975 |
| 7 Jul 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 12,58,855 | 2,74,300 |