NIFTY 50 23,700 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹820.15 and a low of ₹157.7. Final close ₹697.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹259.8 | ₹270 | ₹203.05 | ₹207 | 2,470 | 1,950 |
| 9 Jun 2026 | ₹210.75 | ₹235 | ₹197 | ₹235 | 2,405 | 2,535 |
| 10 Jun 2026 | ₹245.15 | ₹260.35 | ₹186.6 | ₹186.6 | 4,615 | 3,770 |
| 11 Jun 2026 | ₹160.05 | ₹220 | ₹157.7 | ₹177 | 12,675 | 6,500 |
| 12 Jun 2026 | ₹209.7 | ₹357.9 | ₹198.35 | ₹357.4 | 59,085 | 22,035 |
| 15 Jun 2026 | ₹560 | ₹560 | ₹439.6 | ₹451.1 | 36,660 | 18,980 |
| 16 Jun 2026 | ₹460 | ₹493.6 | ₹436.2 | ₹491 | 19,565 | 26,130 |
| 17 Jun 2026 | ₹506.05 | ₹555.1 | ₹486 | ₹538.5 | 11,505 | 25,220 |
| 18 Jun 2026 | ₹553.1 | ₹612.05 | ₹486.6 | ₹612.05 | 15,210 | 21,840 |
| 19 Jun 2026 | ₹460.05 | ₹509 | ₹430 | ₹506.6 | 46,930 | 42,120 |
| 22 Jun 2026 | ₹549.8 | ₹566 | ₹523.65 | ₹525 | 15,600 | 41,665 |
| 23 Jun 2026 | ₹496.45 | ₹533 | ₹326.25 | ₹326.25 | 1,21,355 | 82,420 |
| 24 Jun 2026 | ₹320 | ₹509.25 | ₹314.15 | ₹460 | 3,74,790 | 89,765 |
| 25 Jun 2026 | ₹513.3 | ₹630 | ₹451.9 | ₹471.95 | 2,03,645 | 1,11,215 |
| 29 Jun 2026 | ₹431.1 | ₹487.95 | ₹345.85 | ₹360 | 4,41,740 | 1,89,735 |
| 30 Jun 2026 | ₹374.5 | ₹387.4 | ₹284 | ₹336.3 | 23,29,795 | 3,05,045 |
| 1 Jul 2026 | ₹307.85 | ₹414.4 | ₹289.8 | ₹361.8 | 44,98,975 | 4,37,515 |
| 2 Jul 2026 | ₹406 | ₹532.15 | ₹393.45 | ₹501 | 13,05,655 | 2,80,410 |
| 3 Jul 2026 | ₹621.35 | ₹680.8 | ₹564.6 | ₹588.5 | 3,37,740 | 1,76,410 |
| 6 Jul 2026 | ₹598.75 | ₹747.2 | ₹569.85 | ₹724.45 | 1,64,580 | 1,17,260 |
| 7 Jul 2026 | ₹720 | ₹820.15 | ₹689.8 | ₹697.9 | 1,18,690 | 81,965 |