NIFTY 50 24,500 PE traded across 17 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹852 and a low of ₹23.45. Final close ₹101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹852 | ₹852 | ₹852 | ₹852 | 130 | 65 |
| 15 Jun 2026 | ₹580 | ₹672.95 | ₹580 | ₹672.95 | 1,495 | 910 |
| 16 Jun 2026 | ₹612 | ₹621 | ₹560.3 | ₹563.5 | 8,255 | 5,785 |
| 17 Jun 2026 | ₹556.2 | ₹571.95 | ₹485 | ₹492.25 | 40,755 | 29,900 |
| 18 Jun 2026 | ₹477.95 | ₹517.55 | ₹398 | ₹398.95 | 32,240 | 34,385 |
| 19 Jun 2026 | ₹448.5 | ₹588.25 | ₹448.5 | ₹481.95 | 62,335 | 40,040 |
| 22 Jun 2026 | ₹458.95 | ₹458.95 | ₹404 | ₹435.3 | 85,280 | 71,435 |
| 23 Jun 2026 | ₹443.4 | ₹688.3 | ₹399.6 | ₹688 | 1,41,375 | 1,35,005 |
| 24 Jun 2026 | ₹690.05 | ₹696.35 | ₹450 | ₹481 | 2,67,215 | 2,70,335 |
| 25 Jun 2026 | ₹450 | ₹460 | ₹312.05 | ₹439.95 | 10,65,740 | 4,38,425 |
| 29 Jun 2026 | ₹440 | ₹579.55 | ₹410 | ₹536.15 | 6,68,850 | 5,11,030 |
| 30 Jun 2026 | ₹540 | ₹633 | ₹493.25 | ₹542.5 | 8,95,830 | 7,48,670 |
| 1 Jul 2026 | ₹585.45 | ₹591.6 | ₹448.35 | ₹487.7 | 14,90,905 | 8,51,370 |
| 2 Jul 2026 | ₹416 | ₹438.75 | ₹300 | ₹320 | 36,64,570 | 9,94,760 |
| 3 Jul 2026 | ₹204.25 | ₹259.75 | ₹168 | ₹233.75 | 6,29,20,325 | 13,74,750 |
| 6 Jul 2026 | ₹223.05 | ₹254 | ₹97.05 | ₹107.35 | 17,41,66,005 | 36,37,270 |
| 7 Jul 2026 | ₹70 | ₹107.6 | ₹23.45 | ₹101 | 1,48,68,33,075 | 74,93,785 |