NIFTY 50 24,700 PE traded across 11 sessions from 22 Jun 2026 to 7 Jul 2026, with a life-high of ₹879.05 and a low of ₹185. Final close ₹301.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹556.5 | ₹595.65 | ₹543.95 | ₹590.5 | 910 | 780 |
| 23 Jun 2026 | ₹576.6 | ₹795.1 | ₹558.3 | ₹795.1 | 2,340 | 975 |
| 24 Jun 2026 | ₹821 | ₹879.05 | ₹630 | ₹655.45 | 4,680 | 4,160 |
| 25 Jun 2026 | ₹574.6 | ₹631 | ₹464.15 | ₹605 | 40,235 | 21,775 |
| 29 Jun 2026 | ₹607.75 | ₹746.3 | ₹580 | ₹716.9 | 33,930 | 26,000 |
| 30 Jun 2026 | ₹693.4 | ₹812.55 | ₹683.1 | ₹726.2 | 30,810 | 32,760 |
| 1 Jul 2026 | ₹758.05 | ₹772 | ₹635.9 | ₹681.8 | 34,970 | 29,575 |
| 2 Jul 2026 | ₹590.05 | ₹632.2 | ₹481.85 | ₹511.85 | 2,28,085 | 38,090 |
| 3 Jul 2026 | ₹387.3 | ₹445.75 | ₹333.25 | ₹418 | 20,76,360 | 83,070 |
| 6 Jul 2026 | ₹444.05 | ₹445.7 | ₹263 | ₹284.45 | 58,13,405 | 1,66,725 |
| 7 Jul 2026 | ₹267.9 | ₹304.95 | ₹185 | ₹301.5 | 2,29,88,420 | 2,00,135 |