NIFTY 50 24,900 CE traded across 18 sessions from 11 Jun 2026 to 7 Jul 2026, with a life-high of ₹53.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹16 | ₹19 | ₹15.55 | ₹15.55 | 3,965 | 2,535 |
| 12 Jun 2026 | ₹19.85 | ₹35.5 | ₹17.5 | ₹31.4 | 14,105 | 8,645 |
| 15 Jun 2026 | ₹49.3 | ₹53.85 | ₹42.7 | ₹45.9 | 20,280 | 7,800 |
| 16 Jun 2026 | ₹40.3 | ₹41 | ₹32 | ₹37.2 | 26,975 | 16,705 |
| 17 Jun 2026 | ₹37.2 | ₹47.8 | ₹23.05 | ₹42.3 | 1,16,610 | 76,960 |
| 18 Jun 2026 | ₹41.85 | ₹46.75 | ₹34.15 | ₹46 | 1,88,890 | 1,16,090 |
| 19 Jun 2026 | ₹29.05 | ₹34.3 | ₹26.6 | ₹31.85 | 3,60,100 | 1,83,560 |
| 22 Jun 2026 | ₹30.05 | ₹32.15 | ₹22.1 | ₹22.1 | 3,80,965 | 2,40,500 |
| 23 Jun 2026 | ₹23 | ₹23 | ₹12.7 | ₹12.9 | 10,12,440 | 2,03,060 |
| 24 Jun 2026 | ₹11.8 | ₹18.1 | ₹10.4 | ₹12.7 | 13,67,145 | 3,31,240 |
| 25 Jun 2026 | ₹14.85 | ₹22.9 | ₹10.2 | ₹11.8 | 26,84,500 | 3,50,545 |
| 29 Jun 2026 | ₹10.3 | ₹13.35 | ₹6.05 | ₹6.4 | 32,76,650 | 9,35,675 |
| 30 Jun 2026 | ₹6.7 | ₹7.3 | ₹3.9 | ₹4.2 | 72,79,740 | 18,28,060 |
| 1 Jul 2026 | ₹3.8 | ₹5.15 | ₹2.55 | ₹2.65 | 2,74,44,950 | 24,70,130 |
| 2 Jul 2026 | ₹3.4 | ₹3.55 | ₹1.5 | ₹1.6 | 3,44,31,410 | 25,50,470 |
| 3 Jul 2026 | ₹1.7 | ₹3.75 | ₹1.7 | ₹2.25 | 4,29,85,865 | 45,18,215 |
| 6 Jul 2026 | ₹2.1 | ₹2.1 | ₹0.75 | ₹0.8 | 4,44,45,050 | 32,15,875 |
| 7 Jul 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 10,33,29,330 | 50,71,690 |