NIFTY 50 25,350 CE traded across 17 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹12.95 | ₹15.55 | ₹12.95 | ₹15.55 | 585 | 520 |
| 15 Jun 2026 | ₹20.5 | ₹22.75 | ₹19.1 | ₹21.1 | 3,185 | 1,755 |
| 16 Jun 2026 | ₹14.1 | ₹14.9 | ₹12.75 | ₹14.9 | 1,170 | 2,600 |
| 17 Jun 2026 | ₹13.7 | ₹16.7 | ₹13.4 | ₹14.55 | 3,835 | 2,470 |
| 18 Jun 2026 | ₹13.1 | ₹14.9 | ₹12.2 | ₹14.9 | 3,120 | 2,340 |
| 19 Jun 2026 | ₹12.3 | ₹12.3 | ₹9.95 | ₹10.8 | 6,045 | 4,420 |
| 22 Jun 2026 | ₹9.75 | ₹11.7 | ₹6.3 | ₹6.3 | 7,800 | 4,615 |
| 23 Jun 2026 | ₹6.7 | ₹9.15 | ₹3.8 | ₹4.5 | 1,20,900 | 18,135 |
| 24 Jun 2026 | ₹4.5 | ₹5.5 | ₹3 | ₹4.1 | 48,815 | 15,340 |
| 25 Jun 2026 | ₹4.25 | ₹8 | ₹2.7 | ₹3.05 | 49,010 | 19,955 |
| 29 Jun 2026 | ₹2.6 | ₹3.25 | ₹2.4 | ₹3.25 | 2,73,260 | 1,31,300 |
| 30 Jun 2026 | ₹2.8 | ₹4.1 | ₹1.65 | ₹1.9 | 5,98,260 | 1,82,000 |
| 1 Jul 2026 | ₹1.7 | ₹2 | ₹1.25 | ₹1.25 | 16,37,220 | 1,24,605 |
| 2 Jul 2026 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.8 | 11,63,370 | 2,70,270 |
| 3 Jul 2026 | ₹0.95 | ₹1.3 | ₹0.8 | ₹0.85 | 40,17,390 | 5,94,230 |
| 6 Jul 2026 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.55 | 81,44,955 | 9,24,820 |
| 7 Jul 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,11,88,515 | 14,12,255 |