NIFTY 50 21,550 PE traded across 17 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹19.05 | ₹20.55 | ₹16.2 | ₹16.2 | 1,495 | 910 |
| 15 Jun 2026 | ₹14.5 | ₹14.5 | ₹9.5 | ₹12 | 260 | 780 |
| 16 Jun 2026 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 65 | 715 |
| 17 Jun 2026 | ₹6.3 | ₹6.6 | ₹6.3 | ₹6.6 | 390 | 650 |
| 18 Jun 2026 | ₹5.4 | ₹5.75 | ₹5.4 | ₹5.75 | 325 | 845 |
| 19 Jun 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 65 | 975 |
| 22 Jun 2026 | ₹5.6 | ₹5.6 | ₹4.3 | ₹4.7 | 260 | 1,040 |
| 23 Jun 2026 | ₹4.9 | ₹5.2 | ₹2.85 | ₹5.2 | 1,690 | 1,430 |
| 24 Jun 2026 | ₹4.75 | ₹4.75 | ₹3.6 | ₹3.8 | 6,890 | 2,795 |
| 25 Jun 2026 | ₹3 | ₹3.85 | ₹2.1 | ₹3.4 | 2,340 | 2,925 |
| 29 Jun 2026 | ₹2.5 | ₹3.45 | ₹1.75 | ₹2.85 | 10,595 | 5,590 |
| 30 Jun 2026 | ₹2.9 | ₹3.1 | ₹1.35 | ₹1.85 | 11,115 | 4,940 |
| 1 Jul 2026 | ₹1.45 | ₹2.45 | ₹1.35 | ₹1.5 | 1,15,700 | 24,960 |
| 2 Jul 2026 | ₹1.25 | ₹1.7 | ₹0.7 | ₹0.95 | 96,200 | 25,220 |
| 3 Jul 2026 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.4 | 1,55,415 | 66,885 |
| 6 Jul 2026 | ₹0.55 | ₹0.9 | ₹0.25 | ₹0.25 | 3,37,090 | 60,190 |
| 7 Jul 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,25,680 | 51,480 |