NIFTY 50 22,650 PE traded across 20 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹219 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹216.25 | ₹219 | ₹203.15 | ₹219 | 260 | 260 |
| 10 Jun 2026 | ₹156.6 | ₹156.6 | ₹156.6 | ₹156.6 | 65 | 325 |
| 11 Jun 2026 | ₹171.65 | ₹183.85 | ₹137.2 | ₹163 | 845 | 910 |
| 12 Jun 2026 | ₹105.05 | ₹114.45 | ₹62.05 | ₹62.55 | 5,525 | 2,535 |
| 15 Jun 2026 | ₹32.45 | ₹35.9 | ₹31.65 | ₹35.1 | 3,705 | 2,730 |
| 16 Jun 2026 | ₹29.1 | ₹29.1 | ₹21.25 | ₹23.3 | 4,420 | 2,145 |
| 17 Jun 2026 | ₹19.2 | ₹19.55 | ₹17.65 | ₹17.8 | 1,170 | 2,145 |
| 18 Jun 2026 | ₹14.1 | ₹14.1 | ₹11.8 | ₹11.8 | 1,495 | 1,300 |
| 19 Jun 2026 | ₹14.3 | ₹19.1 | ₹11.7 | ₹11.7 | 11,375 | 6,435 |
| 22 Jun 2026 | ₹12 | ₹12 | ₹7.65 | ₹7.65 | 10,335 | 7,020 |
| 23 Jun 2026 | ₹7.75 | ₹16 | ₹5.35 | ₹15.85 | 43,745 | 14,495 |
| 24 Jun 2026 | ₹15.2 | ₹15.2 | ₹8.25 | ₹9.25 | 74,100 | 29,835 |
| 25 Jun 2026 | ₹7.05 | ₹7.65 | ₹4.4 | ₹4.4 | 76,700 | 42,250 |
| 29 Jun 2026 | ₹5.8 | ₹5.85 | ₹3.75 | ₹3.95 | 1,32,340 | 79,885 |
| 30 Jun 2026 | ₹3.2 | ₹4.5 | ₹2.7 | ₹2.85 | 5,03,295 | 1,01,725 |
| 1 Jul 2026 | ₹3.1 | ₹11.5 | ₹2.3 | ₹2.55 | 35,00,965 | 4,91,855 |
| 2 Jul 2026 | ₹2.6 | ₹2.8 | ₹1.45 | ₹1.55 | 38,49,365 | 5,62,900 |
| 3 Jul 2026 | ₹1.45 | ₹1.9 | ₹0.75 | ₹0.85 | 24,12,150 | 6,09,310 |
| 6 Jul 2026 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.4 | 51,08,870 | 3,95,005 |
| 7 Jul 2026 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 35,25,080 | 3,36,570 |