NIFTY 50 24,200 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹319.4 and a low of ₹50.65. Final close ₹198.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹109 | ₹119.6 | ₹85.4 | ₹85.4 | 7,085 | 4,225 |
| 9 Jun 2026 | ₹89.2 | ₹95.4 | ₹80 | ₹92 | 12,090 | 10,140 |
| 10 Jun 2026 | ₹95.1 | ₹102.95 | ₹68.95 | ₹69.45 | 19,370 | 15,080 |
| 11 Jun 2026 | ₹66.05 | ₹78.7 | ₹50.65 | ₹61 | 53,170 | 39,000 |
| 12 Jun 2026 | ₹88 | ₹150.5 | ₹69.9 | ₹150.5 | 70,915 | 37,440 |
| 15 Jun 2026 | ₹220.05 | ₹237.65 | ₹187.7 | ₹198.4 | 1,27,985 | 58,565 |
| 16 Jun 2026 | ₹193.9 | ₹207.4 | ₹176.85 | ₹198.3 | 52,520 | 68,380 |
| 17 Jun 2026 | ₹210.2 | ₹242.2 | ₹200.7 | ₹230.45 | 2,07,285 | 82,810 |
| 18 Jun 2026 | ₹248.6 | ₹267 | ₹201.15 | ₹265.1 | 4,00,010 | 1,16,025 |
| 19 Jun 2026 | ₹192 | ₹205.65 | ₹165 | ₹201.3 | 7,32,550 | 2,65,265 |
| 22 Jun 2026 | ₹221 | ₹231.5 | ₹194.15 | ₹196.1 | 8,53,060 | 2,94,775 |
| 23 Jun 2026 | ₹188.9 | ₹196.4 | ₹104.25 | ₹106 | 16,77,260 | 5,55,360 |
| 24 Jun 2026 | ₹113.25 | ₹189.7 | ₹95 | ₹156.55 | 29,27,080 | 6,13,600 |
| 25 Jun 2026 | ₹179.95 | ₹250 | ₹141 | ₹151.1 | 85,46,395 | 14,22,850 |
| 29 Jun 2026 | ₹151.1 | ₹155 | ₹89.15 | ₹96 | 1,09,38,070 | 26,39,715 |
| 30 Jun 2026 | ₹104.9 | ₹104.9 | ₹61.5 | ₹73.1 | 2,19,05,260 | 43,57,860 |
| 1 Jul 2026 | ₹67.4 | ₹102.55 | ₹57.9 | ₹67.2 | 10,72,81,785 | 65,88,465 |
| 2 Jul 2026 | ₹90 | ₹126.3 | ₹67.55 | ₹107.4 | 17,00,09,840 | 76,78,645 |
| 3 Jul 2026 | ₹165 | ₹219.65 | ₹128.4 | ₹132.25 | 9,93,85,455 | 50,65,190 |
| 6 Jul 2026 | ₹139.65 | ₹258 | ₹109.95 | ₹229.1 | 5,11,49,280 | 18,47,170 |
| 7 Jul 2026 | ₹240.55 | ₹319.4 | ₹195 | ₹198.15 | 1,96,88,565 | 8,65,930 |