NIFTY 50 24,350 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹192.5 and a low of ₹28.85. Final close ₹48.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹75 | ₹75 | ₹75 | ₹75 | 130 | 0 |
| 9 Jun 2026 | ₹67 | ₹68 | ₹50.05 | ₹66 | 1,365 | 1,105 |
| 10 Jun 2026 | ₹60 | ₹61.45 | ₹51.85 | ₹53 | 520 | 1,365 |
| 11 Jun 2026 | ₹45 | ₹56.15 | ₹43.75 | ₹56.15 | 2,470 | 2,730 |
| 12 Jun 2026 | ₹62.65 | ₹111.2 | ₹49.9 | ₹102.3 | 13,130 | 6,825 |
| 15 Jun 2026 | ₹157.4 | ₹180.1 | ₹148.75 | ₹152.8 | 9,685 | 6,305 |
| 16 Jun 2026 | ₹144.75 | ₹150.5 | ₹126.3 | ₹142.3 | 10,010 | 7,020 |
| 17 Jun 2026 | ₹147.75 | ₹176.1 | ₹147.75 | ₹168.6 | 9,360 | 8,320 |
| 18 Jun 2026 | ₹164.4 | ₹192.5 | ₹143.25 | ₹192.5 | 32,565 | 10,855 |
| 19 Jun 2026 | ₹123.6 | ₹144.25 | ₹116.4 | ₹140.35 | 38,285 | 13,130 |
| 22 Jun 2026 | ₹140.35 | ₹161.65 | ₹130.55 | ₹131.25 | 55,055 | 24,765 |
| 23 Jun 2026 | ₹131.75 | ₹131.75 | ₹68.65 | ₹69.3 | 2,16,840 | 61,880 |
| 24 Jun 2026 | ₹75.95 | ₹126 | ₹60.3 | ₹100.45 | 5,36,055 | 62,595 |
| 25 Jun 2026 | ₹115.05 | ₹168.35 | ₹87.6 | ₹95.5 | 11,61,420 | 1,38,645 |
| 29 Jun 2026 | ₹93 | ₹93.6 | ₹51.6 | ₹55.15 | 21,48,640 | 3,88,635 |
| 30 Jun 2026 | ₹58 | ₹59.85 | ₹33.75 | ₹39.75 | 62,30,250 | 10,18,225 |
| 1 Jul 2026 | ₹40 | ₹55.5 | ₹30 | ₹31.65 | 3,16,92,895 | 13,61,295 |
| 2 Jul 2026 | ₹33 | ₹59.45 | ₹28.85 | ₹45.95 | 4,73,66,475 | 21,08,080 |
| 3 Jul 2026 | ₹97 | ₹118.95 | ₹53.4 | ₹53.7 | 32,28,47,655 | 79,62,370 |
| 6 Jul 2026 | ₹53.65 | ₹131.8 | ₹39 | ₹101.1 | 29,34,08,895 | 34,37,395 |
| 7 Jul 2026 | ₹101.5 | ₹172 | ₹45 | ₹48.55 | 28,32,33,015 | 50,98,275 |