NIFTY 50 23,000 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,517 and a low of ₹453. Final close ₹1,397.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹579.75 | ₹634.8 | ₹524.35 | ₹525.85 | 7,865 | 3,835 |
| 9 Jun 2026 | ₹568 | ₹603 | ₹509.15 | ₹600 | 5,330 | 3,965 |
| 10 Jun 2026 | ₹550 | ₹673.7 | ₹530.25 | ₹531.1 | 6,500 | 4,355 |
| 11 Jun 2026 | ₹504 | ₹600 | ₹453 | ₹513.95 | 37,310 | 20,735 |
| 12 Jun 2026 | ₹639.1 | ₹846.65 | ₹565 | ₹826.15 | 28,275 | 19,305 |
| 15 Jun 2026 | ₹1,034.5 | ₹1,070.45 | ₹980 | ₹1,007.35 | 10,725 | 16,705 |
| 16 Jun 2026 | ₹1,003 | ₹1,045 | ₹1,000 | ₹1,045 | 650 | 16,770 |
| 17 Jun 2026 | ₹1,095 | ₹1,150 | ₹1,095 | ₹1,146.05 | 1,235 | 16,640 |
| 18 Jun 2026 | ₹1,140 | ₹1,231.05 | ₹1,125 | ₹1,231.05 | 1,755 | 16,770 |
| 19 Jun 2026 | ₹1,073 | ₹1,122.4 | ₹1,013.45 | ₹1,122.4 | 8,645 | 16,445 |
| 22 Jun 2026 | ₹1,180 | ₹1,205.25 | ₹1,161.95 | ₹1,161.95 | 5,265 | 19,695 |
| 23 Jun 2026 | ₹1,099.95 | ₹1,172 | ₹873.3 | ₹873.3 | 28,015 | 18,720 |
| 24 Jun 2026 | ₹889.95 | ₹1,129.55 | ₹869.95 | ₹1,085 | 27,430 | 33,345 |
| 25 Jun 2026 | ₹1,165 | ₹1,290 | ₹1,100 | ₹1,123.15 | 28,730 | 32,565 |
| 29 Jun 2026 | ₹1,097.95 | ₹1,139.1 | ₹956.5 | ₹999.75 | 1,44,235 | 1,31,755 |
| 30 Jun 2026 | ₹991.95 | ₹1,036 | ₹898 | ₹979.15 | 1,43,000 | 1,87,590 |
| 1 Jul 2026 | ₹933.05 | ₹1,077.05 | ₹913.7 | ₹1,028.9 | 78,845 | 1,85,965 |
| 2 Jul 2026 | ₹1,120 | ₹1,216 | ₹1,069.65 | ₹1,193.1 | 40,560 | 1,84,665 |
| 3 Jul 2026 | ₹1,320 | ₹1,372.85 | ₹1,261 | ₹1,285.95 | 44,200 | 1,77,385 |
| 6 Jul 2026 | ₹1,345 | ₹1,442.15 | ₹1,332.65 | ₹1,420.55 | 1,37,800 | 1,00,750 |
| 7 Jul 2026 | ₹1,445 | ₹1,517 | ₹1,393.6 | ₹1,397.7 | 96,265 | 65,325 |