NIFTY 50 24,950 PE traded across 8 sessions from 25 Jun 2026 to 7 Jul 2026, with a life-high of ₹987.5 and a low of ₹432.4. Final close ₹550.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹750 | ₹817.3 | ₹694.25 | ₹817.3 | 260 | 130 |
| 29 Jun 2026 | ₹861.45 | ₹984.4 | ₹834.25 | ₹955.75 | 2,860 | 910 |
| 30 Jun 2026 | ₹954.8 | ₹987.5 | ₹954.8 | ₹966.25 | 390 | 715 |
| 1 Jul 2026 | ₹943.9 | ₹943.9 | ₹907 | ₹923.75 | 390 | 780 |
| 2 Jul 2026 | ₹755.2 | ₹853.5 | ₹744.4 | ₹756.1 | 2,145 | 1,105 |
| 3 Jul 2026 | ₹630.6 | ₹687.7 | ₹579.5 | ₹666.8 | 6,500 | 2,600 |
| 6 Jul 2026 | ₹608 | ₹609.75 | ₹507.5 | ₹535.65 | 37,180 | 0 |
| 7 Jul 2026 | ₹510.05 | ₹553.7 | ₹432.4 | ₹550.95 | 1,07,770 | 14,430 |