NIFTY 50 22,250 PE traded across 19 sessions from 9 Jun 2026 to 7 Jul 2026, with a life-high of ₹111.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹98.1 | ₹111.8 | ₹95.25 | ₹100.75 | 910 | 650 |
| 10 Jun 2026 | ₹75.9 | ₹86.95 | ₹72.75 | ₹86.95 | 650 | 1,040 |
| 11 Jun 2026 | ₹88.5 | ₹88.5 | ₹88.5 | ₹88.5 | 65 | 1,170 |
| 12 Jun 2026 | ₹51.65 | ₹57.65 | ₹33.9 | ₹33.9 | 8,320 | 4,550 |
| 15 Jun 2026 | ₹20.75 | ₹20.75 | ₹19.75 | ₹20.5 | 1,430 | 3,900 |
| 16 Jun 2026 | ₹16.4 | ₹16.45 | ₹12.9 | ₹13.45 | 1,755 | 2,145 |
| 17 Jun 2026 | ₹12.15 | ₹12.15 | ₹10.8 | ₹10.8 | 910 | 2,145 |
| 18 Jun 2026 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 130 | 2,145 |
| 19 Jun 2026 | ₹8.5 | ₹8.9 | ₹8.15 | ₹8.15 | 780 | 2,210 |
| 23 Jun 2026 | ₹5.65 | ₹9.35 | ₹4.25 | ₹7.55 | 1,950 | 2,925 |
| 24 Jun 2026 | ₹8 | ₹8 | ₹5.95 | ₹5.95 | 10,205 | 3,705 |
| 25 Jun 2026 | ₹4.55 | ₹6.15 | ₹3.05 | ₹4.05 | 7,670 | 5,590 |
| 29 Jun 2026 | ₹2.6 | ₹4.1 | ₹2.5 | ₹3.1 | 12,805 | 5,850 |
| 30 Jun 2026 | ₹3.55 | ₹3.55 | ₹2.05 | ₹2.5 | 53,105 | 11,180 |
| 1 Jul 2026 | ₹2.4 | ₹2.95 | ₹1.8 | ₹1.85 | 5,42,295 | 1,03,220 |
| 2 Jul 2026 | ₹2.15 | ₹2.25 | ₹1.15 | ₹1.3 | 8,66,385 | 1,01,985 |
| 3 Jul 2026 | ₹0.85 | ₹1.4 | ₹0.5 | ₹0.55 | 15,23,600 | 2,65,850 |
| 6 Jul 2026 | ₹0.5 | ₹0.95 | ₹0.35 | ₹0.35 | 19,24,585 | 1,31,040 |
| 7 Jul 2026 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 10,23,165 | 1,29,025 |