NIFTY 50 25,400 PE traded across 8 sessions from 25 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,410 and a low of ₹908. Final close ₹979.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹1,210 | ₹1,210 | ₹1,180 | ₹1,200 | 195 | 130 |
| 29 Jun 2026 | ₹1,410 | ₹1,410 | ₹1,408 | ₹1,408 | 195 | 260 |
| 30 Jun 2026 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 1,365 | 390 |
| 1 Jul 2026 | ₹1,346.2 | ₹1,365 | ₹1,346.2 | ₹1,365 | 195 | 1,885 |
| 2 Jul 2026 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 0 | 0 |
| 3 Jul 2026 | ₹1,045 | ₹1,100.45 | ₹1,045 | ₹1,100.45 | 260 | 0 |
| 6 Jul 2026 | ₹1,023.4 | ₹1,023.4 | ₹972.5 | ₹972.5 | 650 | 0 |
| 7 Jul 2026 | ₹943.6 | ₹1,024 | ₹908 | ₹979.75 | 5,135 | 2,210 |