NIFTY 50 21,450 PE traded across 15 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹16.5 | ₹18.35 | ₹14.5 | ₹14.95 | 1,105 | 910 |
| 15 Jun 2026 | ₹13.5 | ₹13.5 | ₹10.4 | ₹11 | 520 | 650 |
| 16 Jun 2026 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 65 | 650 |
| 17 Jun 2026 | ₹5.8 | ₹5.95 | ₹5.8 | ₹5.95 | 260 | 585 |
| 18 Jun 2026 | ₹5.1 | ₹5.45 | ₹5.1 | ₹5.45 | 325 | 780 |
| 23 Jun 2026 | ₹3.3 | ₹5.2 | ₹2.45 | ₹3.7 | 2,600 | 1,365 |
| 24 Jun 2026 | ₹4.15 | ₹4.15 | ₹3.5 | ₹3.5 | 4,810 | 2,145 |
| 25 Jun 2026 | ₹2.35 | ₹2.35 | ₹2.1 | ₹2.1 | 650 | 2,080 |
| 29 Jun 2026 | ₹1.6 | ₹3.5 | ₹1.6 | ₹3.5 | 12,090 | 5,785 |
| 30 Jun 2026 | ₹2.2 | ₹3 | ₹1.7 | ₹1.7 | 16,900 | 8,710 |
| 1 Jul 2026 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.35 | 1,15,895 | 28,340 |
| 2 Jul 2026 | ₹1.25 | ₹2.65 | ₹0.8 | ₹1 | 1,29,675 | 26,650 |
| 3 Jul 2026 | ₹0.85 | ₹1.1 | ₹0.4 | ₹0.45 | 1,72,380 | 56,290 |
| 6 Jul 2026 | ₹0.7 | ₹0.95 | ₹0.3 | ₹0.3 | 4,73,850 | 50,440 |
| 7 Jul 2026 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 7,07,395 | 95,225 |