NIFTY 50 22,600 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹210.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹202.35 | ₹210.4 | ₹173.25 | ₹210.4 | 1,885 | 1,755 |
| 9 Jun 2026 | ₹154.2 | ₹180 | ₹128.9 | ₹131.2 | 2,990 | 2,145 |
| 10 Jun 2026 | ₹131.95 | ₹148.15 | ₹110.5 | ₹145.15 | 5,070 | 5,655 |
| 11 Jun 2026 | ₹182.95 | ₹182.95 | ₹124.4 | ₹151.3 | 3,575 | 6,890 |
| 12 Jun 2026 | ₹88.65 | ₹102 | ₹56.2 | ₹57.35 | 23,075 | 6,695 |
| 15 Jun 2026 | ₹30.7 | ₹35.3 | ₹28.05 | ₹32.2 | 19,760 | 10,140 |
| 16 Jun 2026 | ₹27.2 | ₹27.2 | ₹19.65 | ₹21 | 10,140 | 11,570 |
| 17 Jun 2026 | ₹19 | ₹20.15 | ₹15 | ₹16.15 | 13,390 | 13,065 |
| 18 Jun 2026 | ₹13.25 | ₹13.75 | ₹9.55 | ₹10.55 | 22,490 | 17,355 |
| 19 Jun 2026 | ₹12.9 | ₹16.55 | ₹10.15 | ₹10.2 | 30,615 | 17,225 |
| 22 Jun 2026 | ₹10.15 | ₹10.15 | ₹7.1 | ₹8.05 | 1,41,050 | 70,850 |
| 23 Jun 2026 | ₹8.15 | ₹15.15 | ₹5.05 | ₹14.3 | 2,40,110 | 83,720 |
| 24 Jun 2026 | ₹13.6 | ₹14.05 | ₹8.5 | ₹8.65 | 5,75,445 | 1,29,935 |
| 25 Jun 2026 | ₹7.8 | ₹7.8 | ₹4.2 | ₹4.2 | 5,02,060 | 1,45,795 |
| 29 Jun 2026 | ₹3.8 | ₹5.5 | ₹3.5 | ₹4.3 | 6,26,535 | 2,24,380 |
| 30 Jun 2026 | ₹3.7 | ₹4.3 | ₹2.55 | ₹2.95 | 17,60,395 | 5,02,905 |
| 1 Jul 2026 | ₹2.65 | ₹3.55 | ₹2.2 | ₹2.35 | 1,04,09,685 | 17,85,160 |
| 2 Jul 2026 | ₹2.8 | ₹2.8 | ₹1.35 | ₹1.5 | 68,96,565 | 15,34,650 |
| 3 Jul 2026 | ₹1.4 | ₹1.8 | ₹0.7 | ₹0.7 | 53,90,775 | 12,92,330 |
| 6 Jul 2026 | ₹0.75 | ₹1.1 | ₹0.35 | ₹0.4 | 66,48,200 | 7,59,265 |
| 7 Jul 2026 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 44,50,810 | 4,92,050 |