NIFTY 50 22,700 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹229.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹226.45 | ₹229.8 | ₹195.3 | ₹229.45 | 1,300 | 1,105 |
| 9 Jun 2026 | ₹192.35 | ₹211.85 | ₹151.15 | ₹155 | 2,080 | 1,560 |
| 10 Jun 2026 | ₹150.45 | ₹175.45 | ₹124.55 | ₹171.35 | 6,305 | 4,615 |
| 11 Jun 2026 | ₹197 | ₹197 | ₹148.2 | ₹168 | 2,470 | 5,590 |
| 12 Jun 2026 | ₹101.7 | ₹120.85 | ₹66.9 | ₹67.4 | 28,470 | 11,570 |
| 15 Jun 2026 | ₹36.05 | ₹39.9 | ₹30.4 | ₹37.3 | 1,02,180 | 9,880 |
| 16 Jun 2026 | ₹29.5 | ₹29.75 | ₹21.75 | ₹22.75 | 41,015 | 29,965 |
| 17 Jun 2026 | ₹21.2 | ₹22.8 | ₹17.1 | ₹18.1 | 65,000 | 28,925 |
| 18 Jun 2026 | ₹15.2 | ₹16.7 | ₹11.75 | ₹12.7 | 37,310 | 32,370 |
| 19 Jun 2026 | ₹15.9 | ₹23.4 | ₹11.6 | ₹12.3 | 57,915 | 30,940 |
| 22 Jun 2026 | ₹11.95 | ₹11.95 | ₹7.9 | ₹8.75 | 71,175 | 38,805 |
| 23 Jun 2026 | ₹8.15 | ₹18.2 | ₹5.45 | ₹17.7 | 2,19,960 | 73,970 |
| 24 Jun 2026 | ₹15.95 | ₹16.8 | ₹9.7 | ₹10.15 | 4,36,085 | 1,08,940 |
| 25 Jun 2026 | ₹8.1 | ₹8.25 | ₹4.95 | ₹4.95 | 4,01,375 | 1,04,325 |
| 29 Jun 2026 | ₹4.4 | ₹6.3 | ₹3.75 | ₹4.45 | 7,59,655 | 2,33,610 |
| 30 Jun 2026 | ₹3.95 | ₹5 | ₹2.8 | ₹3.25 | 29,85,125 | 5,26,305 |
| 1 Jul 2026 | ₹2.9 | ₹4.35 | ₹2.35 | ₹2.5 | 89,42,180 | 12,29,865 |
| 2 Jul 2026 | ₹2.4 | ₹2.85 | ₹1.4 | ₹1.45 | 78,43,550 | 11,88,135 |
| 3 Jul 2026 | ₹1.35 | ₹1.95 | ₹0.75 | ₹0.85 | 63,02,725 | 9,25,210 |
| 6 Jul 2026 | ₹1.1 | ₹1.2 | ₹0.35 | ₹0.45 | 75,67,495 | 6,92,510 |
| 7 Jul 2026 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 52,46,930 | 4,93,415 |