NIFTY 50 22,600 CE — 7 Jul 2026 Expiry History

Name: NIFTY 50 22,600 CE 2026-07-07 price history
Creator: MoneyTicks

NIFTY 50 22,600 CE traded across 4 sessions from 29 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,826.9 and a low of ₹1,360. Final close ₹1,794.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jun 2026	₹1,360	₹1,360	₹1,360	₹1,360	65	0
3 Jul 2026	₹1,491.35	₹1,680	₹1,491.35	₹1,680	65	0
6 Jul 2026	₹1,826.9	₹1,826.9	₹1,826.9	₹1,826.9	0	0
7 Jul 2026	₹1,717.25	₹1,794	₹1,717.25	₹1,794	260	65