NIFTY 50 23,550 PE traded across 20 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹537.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹519.75 | ₹524.65 | ₹519.75 | ₹523.05 | 975 | 195 |
| 9 Jun 2026 | ₹304.3 | ₹304.3 | ₹304.3 | ₹304.3 | 65 | 195 |
| 11 Jun 2026 | ₹537.4 | ₹537.4 | ₹537.4 | ₹537.4 | 65 | 195 |
| 12 Jun 2026 | ₹368.1 | ₹403.3 | ₹259.15 | ₹265.6 | 5,980 | 2,860 |
| 15 Jun 2026 | ₹144.75 | ₹167.4 | ₹133.25 | ₹162.4 | 43,745 | 5,200 |
| 16 Jun 2026 | ₹162.4 | ₹162.4 | ₹115.2 | ₹115.2 | 33,215 | 13,650 |
| 17 Jun 2026 | ₹116 | ₹121.35 | ₹87.35 | ₹91 | 19,045 | 20,020 |
| 18 Jun 2026 | ₹91 | ₹91 | ₹56.8 | ₹58.5 | 45,370 | 27,430 |
| 19 Jun 2026 | ₹88.45 | ₹111.25 | ₹69.9 | ₹72.25 | 56,680 | 15,990 |
| 22 Jun 2026 | ₹60.6 | ₹60.6 | ₹46.95 | ₹52.2 | 56,160 | 25,090 |
| 23 Jun 2026 | ₹52.25 | ₹128.95 | ₹38 | ₹125 | 1,38,320 | 26,390 |
| 24 Jun 2026 | ₹124.95 | ₹131.95 | ₹58.85 | ₹60.55 | 2,68,515 | 52,260 |
| 25 Jun 2026 | ₹43.75 | ₹44 | ₹28.75 | ₹36.1 | 3,87,140 | 97,045 |
| 29 Jun 2026 | ₹37 | ₹61.5 | ₹29.15 | ₹42.45 | 13,53,755 | 2,72,350 |
| 30 Jun 2026 | ₹36.9 | ₹66.35 | ₹24.15 | ₹32.6 | 60,24,005 | 9,01,680 |
| 1 Jul 2026 | ₹33.7 | ₹45.4 | ₹19.1 | ₹19.1 | 2,07,94,995 | 17,98,290 |
| 2 Jul 2026 | ₹19.15 | ₹19.15 | ₹5.05 | ₹5.65 | 1,80,54,595 | 20,46,070 |
| 3 Jul 2026 | ₹5.45 | ₹5.45 | ₹2.65 | ₹2.95 | 2,70,37,660 | 19,99,270 |
| 6 Jul 2026 | ₹2.05 | ₹2.9 | ₹1.3 | ₹1.5 | 3,87,64,570 | 16,32,670 |
| 7 Jul 2026 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 2,10,06,765 | 25,47,090 |