NIFTY 50 24,300 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹219.95 and a low of ₹37.75. Final close ₹98.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹92 | ₹95.4 | ₹70 | ₹73.65 | 13,715 | 8,710 |
| 9 Jun 2026 | ₹72.95 | ₹77.6 | ₹64 | ₹77.6 | 19,435 | 15,990 |
| 10 Jun 2026 | ₹72.9 | ₹85.6 | ₹56.4 | ₹58.1 | 24,570 | 26,975 |
| 11 Jun 2026 | ₹50 | ₹64.9 | ₹46.4 | ₹49.7 | 60,905 | 59,410 |
| 12 Jun 2026 | ₹61.8 | ₹125 | ₹54.15 | ₹125 | 1,83,040 | 85,930 |
| 15 Jun 2026 | ₹180.05 | ₹196.5 | ₹153.35 | ₹164.8 | 1,45,665 | 51,285 |
| 16 Jun 2026 | ₹166.4 | ₹167.85 | ₹138 | ₹162.3 | 2,15,540 | 1,34,160 |
| 17 Jun 2026 | ₹176.8 | ₹196.55 | ₹160 | ₹185.9 | 1,53,075 | 1,53,985 |
| 18 Jun 2026 | ₹195.6 | ₹215 | ₹159.2 | ₹215 | 2,10,470 | 1,66,465 |
| 19 Jun 2026 | ₹152.05 | ₹162.4 | ₹130 | ₹158.5 | 3,19,085 | 1,88,955 |
| 22 Jun 2026 | ₹165 | ₹181.5 | ₹149.55 | ₹151.95 | 2,82,165 | 2,07,610 |
| 23 Jun 2026 | ₹140.95 | ₹150 | ₹78 | ₹78 | 12,01,200 | 3,50,740 |
| 24 Jun 2026 | ₹75 | ₹145.45 | ₹70.05 | ₹118.15 | 23,84,395 | 4,79,895 |
| 25 Jun 2026 | ₹128.5 | ₹194.15 | ₹103.3 | ₹111.85 | 50,10,590 | 8,64,500 |
| 29 Jun 2026 | ₹105.45 | ₹111.8 | ₹62.55 | ₹67 | 77,45,400 | 16,06,735 |
| 30 Jun 2026 | ₹72.15 | ₹73.45 | ₹41.05 | ₹48.95 | 1,99,00,075 | 42,64,650 |
| 1 Jul 2026 | ₹39.8 | ₹68.65 | ₹37.75 | ₹41 | 6,93,44,145 | 44,40,280 |
| 2 Jul 2026 | ₹51 | ₹76.95 | ₹38.7 | ₹63.55 | 9,16,80,940 | 49,75,230 |
| 3 Jul 2026 | ₹105.65 | ₹148.9 | ₹74.7 | ₹75 | 37,48,75,995 | 1,10,24,520 |
| 6 Jul 2026 | ₹83.55 | ₹171 | ₹56.9 | ₹140 | 22,45,25,405 | 32,93,290 |
| 7 Jul 2026 | ₹147.65 | ₹219.95 | ₹95.2 | ₹98.6 | 13,54,12,810 | 18,18,440 |