NIFTY 50 24,100 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹418.85 and a low of ₹71.2. Final close ₹298.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹133.6 | ₹140.6 | ₹102 | ₹104 | 1,885 | 1,950 |
| 9 Jun 2026 | ₹106.9 | ₹115.45 | ₹92.2 | ₹112.35 | 5,005 | 2,990 |
| 10 Jun 2026 | ₹115 | ₹127.2 | ₹86.15 | ₹86.7 | 9,360 | 6,370 |
| 11 Jun 2026 | ₹75 | ₹99.65 | ₹71.2 | ₹76.8 | 12,350 | 6,370 |
| 12 Jun 2026 | ₹110 | ₹182 | ₹88.65 | ₹182 | 45,370 | 16,640 |
| 15 Jun 2026 | ₹259.95 | ₹281.6 | ₹221.75 | ₹236.05 | 65,780 | 21,775 |
| 16 Jun 2026 | ₹234.05 | ₹253.5 | ₹215 | ₹247.15 | 44,070 | 26,845 |
| 17 Jun 2026 | ₹254.15 | ₹292.45 | ₹244.2 | ₹279.45 | 1,50,800 | 44,395 |
| 18 Jun 2026 | ₹279.5 | ₹325 | ₹245.75 | ₹325 | 3,37,805 | 54,925 |
| 19 Jun 2026 | ₹250 | ₹253.25 | ₹207 | ₹251 | 3,85,515 | 82,355 |
| 22 Jun 2026 | ₹270 | ₹286 | ₹245 | ₹250 | 5,05,765 | 1,73,160 |
| 23 Jun 2026 | ₹254 | ₹254 | ₹135.7 | ₹137.6 | 19,38,105 | 5,52,240 |
| 24 Jun 2026 | ₹134.05 | ₹241.6 | ₹124.15 | ₹203.05 | 33,24,490 | 7,47,240 |
| 25 Jun 2026 | ₹231.75 | ₹314.95 | ₹186.4 | ₹198.25 | 53,15,830 | 9,91,575 |
| 29 Jun 2026 | ₹210 | ₹210 | ₹122.65 | ₹132 | 1,43,48,555 | 26,33,475 |
| 30 Jun 2026 | ₹150 | ₹150 | ₹88 | ₹107.5 | 2,36,11,250 | 40,28,440 |
| 1 Jul 2026 | ₹99 | ₹146 | ₹85 | ₹104.2 | 12,09,69,290 | 52,85,085 |
| 2 Jul 2026 | ₹140 | ₹188.8 | ₹109.2 | ₹165.3 | 19,86,42,080 | 45,44,150 |
| 3 Jul 2026 | ₹251 | ₹301.2 | ₹198.5 | ₹209.55 | 2,50,00,690 | 20,35,280 |
| 6 Jul 2026 | ₹213.95 | ₹352.05 | ₹182.45 | ₹323.95 | 95,87,825 | 12,68,150 |
| 7 Jul 2026 | ₹342.25 | ₹418.85 | ₹295.1 | ₹298.65 | 37,86,965 | 7,66,025 |