NIFTY 50 25,850 CE traded across 14 sessions from 17 Jun 2026 to 7 Jul 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹6.2 | ₹7.7 | ₹6.2 | ₹6.95 | 2,145 | 260 |
| 18 Jun 2026 | ₹7 | ₹7.35 | ₹5.7 | ₹7.35 | 1,690 | 1,170 |
| 19 Jun 2026 | ₹6.35 | ₹6.35 | ₹4.75 | ₹4.75 | 2,405 | 1,365 |
| 22 Jun 2026 | ₹3.55 | ₹4.35 | ₹3.05 | ₹3.7 | 2,860 | 2,925 |
| 23 Jun 2026 | ₹4.5 | ₹4.5 | ₹2 | ₹2.6 | 6,500 | 2,665 |
| 24 Jun 2026 | ₹2.5 | ₹2.9 | ₹1.7 | ₹2.9 | 11,830 | 3,835 |
| 25 Jun 2026 | ₹2.35 | ₹4.7 | ₹1.75 | ₹1.95 | 19,890 | 5,590 |
| 29 Jun 2026 | ₹1.25 | ₹2 | ₹1.25 | ₹1.35 | 2,45,245 | 1,23,630 |
| 30 Jun 2026 | ₹1.2 | ₹2.3 | ₹0.85 | ₹0.95 | 4,21,265 | 1,36,695 |
| 1 Jul 2026 | ₹1 | ₹1.2 | ₹0.65 | ₹0.7 | 4,99,330 | 1,33,835 |
| 2 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.55 | 3,95,395 | 1,14,855 |
| 3 Jul 2026 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.55 | 12,12,055 | 3,33,710 |
| 6 Jul 2026 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.3 | 12,67,630 | 1,63,215 |
| 7 Jul 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 27,45,015 | 4,18,470 |