NIFTY 50 23,050 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹357.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹357.7 | ₹357.7 | ₹299.4 | ₹357 | 845 | 520 |
| 9 Jun 2026 | ₹305 | ₹334.75 | ₹262.3 | ₹262.3 | 910 | 585 |
| 10 Jun 2026 | ₹248.8 | ₹271 | ₹213.8 | ₹271 | 1,170 | 1,040 |
| 11 Jun 2026 | ₹286.6 | ₹286.6 | ₹257.55 | ₹283 | 715 | 910 |
| 12 Jun 2026 | ₹197.85 | ₹211.8 | ₹121.35 | ₹124.1 | 10,660 | 5,200 |
| 15 Jun 2026 | ₹65.5 | ₹68 | ₹58 | ₹67.2 | 1,625 | 5,395 |
| 16 Jun 2026 | ₹53.05 | ₹53.05 | ₹41.5 | ₹42.65 | 3,640 | 4,030 |
| 17 Jun 2026 | ₹44.4 | ₹44.4 | ₹33.85 | ₹33.9 | 5,980 | 5,980 |
| 18 Jun 2026 | ₹29.85 | ₹29.85 | ₹20.35 | ₹21.7 | 8,710 | 5,460 |
| 19 Jun 2026 | ₹28.5 | ₹38.5 | ₹24.4 | ₹24.45 | 31,785 | 9,425 |
| 22 Jun 2026 | ₹18.4 | ₹19 | ₹14.25 | ₹16 | 32,370 | 14,365 |
| 23 Jun 2026 | ₹15.1 | ₹39.6 | ₹9.7 | ₹38.55 | 76,180 | 22,555 |
| 24 Jun 2026 | ₹37.55 | ₹38.6 | ₹14.65 | ₹18 | 1,60,550 | 35,945 |
| 25 Jun 2026 | ₹12.8 | ₹12.8 | ₹8 | ₹8 | 2,01,175 | 42,965 |
| 29 Jun 2026 | ₹8.55 | ₹12.6 | ₹6 | ₹8.2 | 6,71,385 | 1,47,225 |
| 30 Jun 2026 | ₹8 | ₹10.9 | ₹4.15 | ₹5.8 | 23,45,395 | 6,35,245 |
| 1 Jul 2026 | ₹3.1 | ₹10.4 | ₹3.1 | ₹3.75 | 65,72,995 | 10,08,865 |
| 2 Jul 2026 | ₹3.45 | ₹4.35 | ₹2.1 | ₹2.15 | 77,22,130 | 6,61,505 |
| 3 Jul 2026 | ₹2.15 | ₹2.55 | ₹1.15 | ₹1.15 | 46,72,265 | 5,64,330 |
| 6 Jul 2026 | ₹1.3 | ₹1.65 | ₹0.6 | ₹0.8 | 62,66,780 | 6,17,240 |
| 7 Jul 2026 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 39,04,485 | 5,12,395 |