NIFTY 50 21,500 PE traded across 19 sessions from 10 Jun 2026 to 7 Jul 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹25 | ₹35 | ₹24 | ₹29.85 | 1,560 | 975 |
| 11 Jun 2026 | ₹28.95 | ₹29 | ₹23.75 | ₹24.55 | 9,035 | 5,200 |
| 12 Jun 2026 | ₹19.5 | ₹20.35 | ₹14.25 | ₹15.1 | 18,980 | 12,545 |
| 15 Jun 2026 | ₹13 | ₹13 | ₹9 | ₹11.05 | 10,400 | 10,660 |
| 16 Jun 2026 | ₹9.6 | ₹9.6 | ₹7.15 | ₹8 | 12,675 | 14,495 |
| 17 Jun 2026 | ₹6.85 | ₹7 | ₹5.6 | ₹5.8 | 19,565 | 19,435 |
| 18 Jun 2026 | ₹5.1 | ₹7.7 | ₹4.65 | ₹4.7 | 20,150 | 24,765 |
| 19 Jun 2026 | ₹4.85 | ₹5.9 | ₹4.25 | ₹4.5 | 15,990 | 29,315 |
| 22 Jun 2026 | ₹4.5 | ₹4.7 | ₹3 | ₹4 | 20,020 | 35,880 |
| 23 Jun 2026 | ₹3.75 | ₹5.1 | ₹2.75 | ₹5 | 63,765 | 52,910 |
| 24 Jun 2026 | ₹4.9 | ₹4.9 | ₹3.55 | ₹3.9 | 1,61,785 | 1,18,690 |
| 25 Jun 2026 | ₹3.5 | ₹5.25 | ₹2.15 | ₹2.9 | 3,95,200 | 2,00,460 |
| 29 Jun 2026 | ₹2.4 | ₹2.75 | ₹1.9 | ₹2.2 | 8,76,395 | 5,94,750 |
| 30 Jun 2026 | ₹1.8 | ₹3.8 | ₹1.55 | ₹1.75 | 39,63,895 | 21,00,280 |
| 1 Jul 2026 | ₹1.6 | ₹1.9 | ₹1.25 | ₹1.4 | 55,57,435 | 31,18,050 |
| 2 Jul 2026 | ₹1.45 | ₹1.6 | ₹0.85 | ₹1 | 51,30,775 | 27,78,425 |
| 3 Jul 2026 | ₹0.95 | ₹1 | ₹0.35 | ₹0.35 | 86,41,945 | 19,61,765 |
| 6 Jul 2026 | ₹0.4 | ₹0.7 | ₹0.25 | ₹0.25 | 45,07,555 | 13,13,650 |
| 7 Jul 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 62,28,950 | 8,62,420 |