NIFTY 50 25,300 PE traded across 9 sessions from 23 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,375 and a low of ₹783.2. Final close ₹899.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 65 | 0 |
| 25 Jun 2026 | ₹1,088.8 | ₹1,105 | ₹1,021.4 | ₹1,066 | 975 | 910 |
| 29 Jun 2026 | ₹1,182.35 | ₹1,289.55 | ₹1,182.3 | ₹1,289.55 | 1,430 | 2,340 |
| 30 Jun 2026 | ₹1,375 | ₹1,375 | ₹1,301.5 | ₹1,350 | 1,365 | 3,120 |
| 1 Jul 2026 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 65 | 3,120 |
| 2 Jul 2026 | ₹1,224.55 | ₹1,224.55 | ₹1,138 | ₹1,138 | 130 | 0 |
| 3 Jul 2026 | ₹950 | ₹1,036 | ₹929.25 | ₹1,014.7 | 3,575 | 2,795 |
| 6 Jul 2026 | ₹1,014.7 | ₹1,014.8 | ₹866.75 | ₹882 | 10,595 | 0 |
| 7 Jul 2026 | ₹847.2 | ₹900.25 | ₹783.2 | ₹899.65 | 13,520 | 6,370 |