NIFTY 50 25,750 CE traded across 16 sessions from 15 Jun 2026 to 7 Jul 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹11.55 | ₹15 | ₹10.7 | ₹10.7 | 1,690 | 195 |
| 16 Jun 2026 | ₹9.1 | ₹10.6 | ₹8.75 | ₹8.75 | 390 | 325 |
| 17 Jun 2026 | ₹7.55 | ₹8.75 | ₹7.15 | ₹8 | 1,690 | 520 |
| 18 Jun 2026 | ₹7.8 | ₹7.8 | ₹6.4 | ₹6.9 | 1,300 | 1,040 |
| 19 Jun 2026 | ₹6.75 | ₹7.15 | ₹5.55 | ₹5.6 | 1,495 | 975 |
| 22 Jun 2026 | ₹5.6 | ₹5.6 | ₹3.85 | ₹4.65 | 6,955 | 2,145 |
| 23 Jun 2026 | ₹4.95 | ₹4.95 | ₹2.15 | ₹2.35 | 4,420 | 1,430 |
| 24 Jun 2026 | ₹2.8 | ₹4.4 | ₹2.05 | ₹2.05 | 6,110 | 2,340 |
| 25 Jun 2026 | ₹2.55 | ₹3.65 | ₹1.7 | ₹1.7 | 10,660 | 3,965 |
| 29 Jun 2026 | ₹2.15 | ₹3.1 | ₹1.4 | ₹1.6 | 2,87,820 | 1,22,005 |
| 30 Jun 2026 | ₹1.45 | ₹2.55 | ₹0.95 | ₹1 | 3,16,355 | 1,49,240 |
| 1 Jul 2026 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.8 | 6,74,635 | 1,63,995 |
| 2 Jul 2026 | ₹0.6 | ₹0.75 | ₹0.6 | ₹0.6 | 4,58,445 | 1,24,020 |
| 3 Jul 2026 | ₹0.6 | ₹0.85 | ₹0.55 | ₹0.55 | 13,29,120 | 2,66,825 |
| 6 Jul 2026 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.35 | 11,28,530 | 1,80,765 |
| 7 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 18,02,515 | 2,18,530 |