NIFTY 50 25,200 PE traded across 12 sessions from 17 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,303.6 and a low of ₹686.85. Final close ₹801.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹1,123.05 | ₹1,125 | ₹1,123.05 | ₹1,125 | 130 | 65 |
| 18 Jun 2026 | ₹1,085.35 | ₹1,100 | ₹1,085.35 | ₹1,100 | 130 | 65 |
| 23 Jun 2026 | ₹1,076.65 | ₹1,303.6 | ₹1,076.65 | ₹1,303.6 | 390 | 260 |
| 24 Jun 2026 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 65 | 260 |
| 25 Jun 2026 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 65 | 195 |
| 29 Jun 2026 | ₹1,095 | ₹1,225 | ₹1,092.2 | ₹1,200 | 1,365 | 1,560 |
| 30 Jun 2026 | ₹1,240 | ₹1,280.35 | ₹1,199 | ₹1,216.35 | 6,565 | 7,540 |
| 1 Jul 2026 | ₹1,230.75 | ₹1,252.55 | ₹1,150 | ₹1,164.6 | 1,690 | 9,100 |
| 2 Jul 2026 | ₹1,020 | ₹1,104.4 | ₹985.05 | ₹1,008 | 8,970 | 0 |
| 3 Jul 2026 | ₹889.1 | ₹931.6 | ₹827.1 | ₹917.1 | 2,665 | 0 |
| 6 Jul 2026 | ₹929.05 | ₹929.05 | ₹761 | ₹780.25 | 22,750 | 0 |
| 7 Jul 2026 | ₹803.05 | ₹803.05 | ₹686.85 | ₹801.6 | 49,530 | 17,680 |