NIFTY 50 22,950 PE traded across 20 sessions from 9 Jun 2026 to 7 Jul 2026, with a life-high of ₹250.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹232.3 | ₹232.3 | ₹232.3 | ₹232.3 | 650 | 0 |
| 10 Jun 2026 | ₹209.8 | ₹209.8 | ₹209.8 | ₹209.8 | 65 | 650 |
| 11 Jun 2026 | ₹250.9 | ₹250.9 | ₹247.85 | ₹247.85 | 195 | 650 |
| 12 Jun 2026 | ₹149.55 | ₹179 | ₹100 | ₹100.5 | 7,475 | 4,810 |
| 15 Jun 2026 | ₹55.35 | ₹57.35 | ₹48.1 | ₹57.3 | 3,770 | 5,135 |
| 16 Jun 2026 | ₹47.45 | ₹47.45 | ₹34.65 | ₹36.7 | 7,475 | 6,695 |
| 17 Jun 2026 | ₹35 | ₹35 | ₹26.65 | ₹26.65 | 6,500 | 7,540 |
| 18 Jun 2026 | ₹24.25 | ₹24.25 | ₹18.4 | ₹18.45 | 5,460 | 7,020 |
| 19 Jun 2026 | ₹28.15 | ₹32.05 | ₹18.85 | ₹18.85 | 12,285 | 8,385 |
| 22 Jun 2026 | ₹13.95 | ₹15 | ₹10.65 | ₹12.3 | 8,840 | 9,425 |
| 23 Jun 2026 | ₹12.1 | ₹36.25 | ₹7.25 | ₹29.55 | 44,655 | 21,840 |
| 24 Jun 2026 | ₹27.2 | ₹29.4 | ₹14.4 | ₹14.4 | 1,53,335 | 32,955 |
| 25 Jun 2026 | ₹14.4 | ₹14.4 | ₹6.8 | ₹7.35 | 1,55,285 | 37,050 |
| 29 Jun 2026 | ₹7 | ₹9.75 | ₹4.95 | ₹6.75 | 5,46,910 | 1,45,340 |
| 30 Jun 2026 | ₹4.3 | ₹8.1 | ₹3.7 | ₹4.3 | 21,94,530 | 5,67,190 |
| 1 Jul 2026 | ₹4.45 | ₹9.75 | ₹3.2 | ₹3.2 | 58,80,875 | 9,88,065 |
| 2 Jul 2026 | ₹3.95 | ₹3.95 | ₹1.7 | ₹1.95 | 43,73,005 | 8,63,460 |
| 3 Jul 2026 | ₹1.5 | ₹2.35 | ₹0.95 | ₹1.05 | 48,21,440 | 9,16,175 |
| 6 Jul 2026 | ₹1 | ₹1.5 | ₹0.55 | ₹0.75 | 61,04,020 | 6,15,160 |
| 7 Jul 2026 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 70,55,945 | 8,52,150 |