NIFTY 50 22,950 PE — 7 Jul 2026 Expiry History
NIFTY 50 22,950 PE traded across 3 sessions from 2 Jul 2026 to 6 Jul 2026, with a life-high of ₹3.95 and a low of ₹0.55. Final close ₹0.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹3.95 | ₹3.95 | ₹1.7 | ₹1.95 | 43,73,005 | 0 |
| 3 Jul 2026 | ₹1.5 | ₹2.35 | ₹0.95 | ₹1.05 | 48,21,440 | 0 |
| 6 Jul 2026 | ₹1 | ₹1.5 | ₹0.55 | ₹0.75 | 61,04,020 | 0 |