NIFTY 50 25,800 PE traded across 8 sessions from 25 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,870 and a low of ₹1,310. Final close ₹1,327.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹1,570 | ₹1,599 | ₹1,570 | ₹1,599 | 130 | 65 |
| 29 Jun 2026 | ₹1,690 | ₹1,815 | ₹1,660 | ₹1,810 | 1,040 | 1,105 |
| 30 Jun 2026 | ₹1,870 | ₹1,870 | ₹1,750 | ₹1,800 | 1,950 | 3,055 |
| 1 Jul 2026 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 65 | 2,990 |
| 2 Jul 2026 | ₹1,655 | ₹1,655 | ₹1,605 | ₹1,605 | 65 | 0 |
| 3 Jul 2026 | ₹1,450 | ₹1,516.35 | ₹1,450 | ₹1,516.05 | 390 | 0 |
| 6 Jul 2026 | ₹1,399 | ₹1,415 | ₹1,367.3 | ₹1,396 | 1,495 | 0 |
| 7 Jul 2026 | ₹1,350 | ₹1,350 | ₹1,310 | ₹1,327 | 1,950 | 1,430 |