NIFTY 50 23,150 CE traded across 19 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,260 and a low of ₹375. Final close ₹1,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹520.7 | ₹542.65 | ₹478.95 | ₹480 | 2,470 | 2,080 |
| 9 Jun 2026 | ₹490 | ₹491 | ₹428.25 | ₹491 | 2,340 | 2,275 |
| 10 Jun 2026 | ₹478.75 | ₹557.2 | ₹478.75 | ₹557.2 | 390 | 2,080 |
| 11 Jun 2026 | ₹401.6 | ₹483.35 | ₹375 | ₹420.5 | 6,240 | 4,680 |
| 12 Jun 2026 | ₹530 | ₹655.3 | ₹502 | ₹655.3 | 1,625 | 3,510 |
| 15 Jun 2026 | ₹909.7 | ₹943.35 | ₹904.45 | ₹943.35 | 1,170 | 3,315 |
| 16 Jun 2026 | ₹937.5 | ₹937.5 | ₹926.15 | ₹937 | 455 | 3,250 |
| 17 Jun 2026 | ₹935.25 | ₹979.05 | ₹935.25 | ₹979.05 | 260 | 3,380 |
| 18 Jun 2026 | ₹1,023.7 | ₹1,101.4 | ₹988.5 | ₹1,101.4 | 1,560 | 2,080 |
| 19 Jun 2026 | ₹953.5 | ₹953.5 | ₹907.35 | ₹912.1 | 1,235 | 1,365 |
| 23 Jun 2026 | ₹988.7 | ₹988.7 | ₹769.2 | ₹769.2 | 130 | 1,365 |
| 24 Jun 2026 | ₹950 | ₹950 | ₹948.8 | ₹948.8 | 195 | 1,365 |
| 25 Jun 2026 | ₹980 | ₹980 | ₹980 | ₹980 | 65 | 1,365 |
| 30 Jun 2026 | ₹837 | ₹837 | ₹837 | ₹837 | 1,235 | 1,300 |
| 1 Jul 2026 | ₹838.5 | ₹922.85 | ₹838.5 | ₹882.15 | 975 | 2,340 |
| 2 Jul 2026 | ₹1,002.2 | ₹1,066.8 | ₹947.1 | ₹1,066.8 | 1,755 | 0 |
| 3 Jul 2026 | ₹1,177 | ₹1,177 | ₹1,131.7 | ₹1,131.7 | 65 | 0 |
| 6 Jul 2026 | ₹1,250.25 | ₹1,250.25 | ₹1,250.25 | ₹1,250.25 | 0 | 0 |
| 7 Jul 2026 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 1,235 | 2,600 |