NIFTY 50 22,800 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹264.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹247.75 | ₹264.05 | ₹215 | ₹260.55 | 3,315 | 2,015 |
| 9 Jun 2026 | ₹212.4 | ₹252.3 | ₹175 | ₹175.05 | 8,645 | 2,470 |
| 10 Jun 2026 | ₹180.9 | ₹201.45 | ₹145 | ₹199.9 | 8,255 | 5,720 |
| 11 Jun 2026 | ₹233.15 | ₹233.2 | ₹170.3 | ₹197.65 | 13,975 | 7,085 |
| 12 Jun 2026 | ₹121.1 | ₹142.2 | ₹77.05 | ₹78.9 | 34,645 | 13,910 |
| 15 Jun 2026 | ₹42.5 | ₹46.1 | ₹37.65 | ₹44.6 | 38,025 | 14,885 |
| 16 Jun 2026 | ₹38.3 | ₹38.3 | ₹26.2 | ₹29.15 | 1,18,560 | 66,170 |
| 17 Jun 2026 | ₹26.3 | ₹29.1 | ₹19.55 | ₹20.35 | 1,94,870 | 76,765 |
| 18 Jun 2026 | ₹19.45 | ₹19.45 | ₹12.75 | ₹14.2 | 92,495 | 67,990 |
| 19 Jun 2026 | ₹19.05 | ₹23.3 | ₹14.5 | ₹14.8 | 2,35,105 | 1,23,955 |
| 22 Jun 2026 | ₹14.1 | ₹14.1 | ₹8.75 | ₹9.25 | 2,25,810 | 1,40,270 |
| 23 Jun 2026 | ₹9.15 | ₹22.15 | ₹6.25 | ₹21.05 | 5,23,120 | 1,56,325 |
| 24 Jun 2026 | ₹18.5 | ₹21.25 | ₹11 | ₹11.15 | 6,21,465 | 2,44,270 |
| 25 Jun 2026 | ₹9.5 | ₹9.55 | ₹5.1 | ₹5.15 | 8,74,575 | 2,86,000 |
| 29 Jun 2026 | ₹4.95 | ₹7.35 | ₹4.05 | ₹5.05 | 16,55,615 | 5,78,045 |
| 30 Jun 2026 | ₹4.3 | ₹5.95 | ₹3.15 | ₹3.55 | 65,27,820 | 13,58,630 |
| 1 Jul 2026 | ₹3.4 | ₹5.15 | ₹2.75 | ₹2.75 | 1,32,47,780 | 32,64,365 |
| 2 Jul 2026 | ₹2.9 | ₹3.15 | ₹1.5 | ₹1.55 | 1,86,16,650 | 31,32,220 |
| 3 Jul 2026 | ₹1.15 | ₹2.05 | ₹0.8 | ₹0.85 | 1,29,86,285 | 26,96,005 |
| 6 Jul 2026 | ₹0.8 | ₹1.3 | ₹0.45 | ₹0.7 | 1,30,75,465 | 13,19,890 |
| 7 Jul 2026 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 68,55,680 | 10,10,295 |