NIFTY 50 25,100 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹19 | ₹21.45 | ₹17.7 | ₹17.7 | 2,665 | 1,690 |
| 9 Jun 2026 | ₹17.1 | ₹17.1 | ₹14 | ₹15 | 21,450 | 19,630 |
| 10 Jun 2026 | ₹13.75 | ₹15.75 | ₹11.95 | ₹11.95 | 7,020 | 20,475 |
| 11 Jun 2026 | ₹12.1 | ₹12.85 | ₹10.1 | ₹10.95 | 8,060 | 21,515 |
| 12 Jun 2026 | ₹12.7 | ₹23.7 | ₹12.15 | ₹21.65 | 22,035 | 20,670 |
| 15 Jun 2026 | ₹32.25 | ₹34.85 | ₹28.35 | ₹30.3 | 40,820 | 23,920 |
| 16 Jun 2026 | ₹30.3 | ₹30.3 | ₹19.65 | ₹23.75 | 26,520 | 24,765 |
| 17 Jun 2026 | ₹21.85 | ₹29.75 | ₹21.65 | ₹25.85 | 58,955 | 20,930 |
| 18 Jun 2026 | ₹24.35 | ₹27.5 | ₹20.75 | ₹26.25 | 79,755 | 40,755 |
| 19 Jun 2026 | ₹23 | ₹23 | ₹16.5 | ₹19 | 1,34,745 | 42,250 |
| 22 Jun 2026 | ₹17.4 | ₹17.75 | ₹11.85 | ₹12.85 | 1,56,260 | 68,965 |
| 23 Jun 2026 | ₹11.15 | ₹12.6 | ₹7.6 | ₹7.75 | 5,74,730 | 91,975 |
| 24 Jun 2026 | ₹8.7 | ₹9 | ₹6.25 | ₹6.65 | 5,79,670 | 1,63,215 |
| 25 Jun 2026 | ₹8.55 | ₹12 | ₹4.95 | ₹6.1 | 14,57,625 | 3,80,705 |
| 29 Jun 2026 | ₹5.6 | ₹5.75 | ₹3.85 | ₹4.9 | 25,73,480 | 8,66,190 |
| 30 Jun 2026 | ₹4.5 | ₹5.4 | ₹2.5 | ₹2.5 | 83,44,375 | 20,42,690 |
| 1 Jul 2026 | ₹2.85 | ₹3.1 | ₹1.65 | ₹1.7 | 1,22,89,680 | 23,24,725 |
| 2 Jul 2026 | ₹1.65 | ₹2 | ₹1.05 | ₹1.15 | 1,93,82,155 | 33,14,415 |
| 3 Jul 2026 | ₹1.2 | ₹2.1 | ₹1.15 | ₹1.45 | 2,74,80,180 | 47,29,140 |
| 6 Jul 2026 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.6 | 4,05,86,520 | 34,84,975 |
| 7 Jul 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 5,82,65,350 | 29,48,595 |