NIFTY 50 22,900 CE traded across 13 sessions from 10 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,620 and a low of ₹511.85. Final close ₹1,500.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹751.5 | ₹751.5 | ₹600 | ₹600 | 585 | 325 |
| 11 Jun 2026 | ₹511.85 | ₹641.45 | ₹511.85 | ₹584.05 | 910 | 390 |
| 17 Jun 2026 | ₹1,166.6 | ₹1,230 | ₹1,166.6 | ₹1,230 | 325 | 325 |
| 18 Jun 2026 | ₹1,252 | ₹1,280 | ₹1,252 | ₹1,280 | 260 | 455 |
| 22 Jun 2026 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 65 | 260 |
| 24 Jun 2026 | ₹1,008.6 | ₹1,008.6 | ₹985.75 | ₹985.75 | 260 | 325 |
| 29 Jun 2026 | ₹1,190 | ₹1,190 | ₹1,075.55 | ₹1,083.65 | 1,040 | 1,105 |
| 30 Jun 2026 | ₹1,094.55 | ₹1,100.35 | ₹1,015.45 | ₹1,073.85 | 43,095 | 42,315 |
| 1 Jul 2026 | ₹1,046.25 | ₹1,169.7 | ₹1,046.25 | ₹1,120.95 | 3,705 | 42,315 |
| 2 Jul 2026 | ₹1,252.6 | ₹1,313.9 | ₹1,177.8 | ₹1,299.55 | 1,040 | 0 |
| 3 Jul 2026 | ₹1,436.95 | ₹1,455 | ₹1,361.7 | ₹1,383.25 | 845 | 0 |
| 6 Jul 2026 | ₹1,470 | ₹1,545.55 | ₹1,470 | ₹1,520.5 | 35,685 | 0 |
| 7 Jul 2026 | ₹1,605 | ₹1,620 | ₹1,500 | ₹1,500.3 | 14,170 | 23,075 |