NIFTY 50 22,900 CE — 7 Jul 2026 Expiry History
NIFTY 50 22,900 CE traded across 3 sessions from 2 Jul 2026 to 6 Jul 2026, with a life-high of ₹1,545.55 and a low of ₹1,177.8. Final close ₹1,520.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹1,252.6 | ₹1,313.9 | ₹1,177.8 | ₹1,299.55 | 1,040 | 0 |
| 3 Jul 2026 | ₹1,436.95 | ₹1,455 | ₹1,361.7 | ₹1,383.25 | 845 | 0 |
| 6 Jul 2026 | ₹1,470 | ₹1,545.55 | ₹1,470 | ₹1,520.5 | 35,685 | 0 |