NIFTY 50 22,950 CE traded across 10 sessions from 11 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,444.5 and a low of ₹523.35. Final close ₹1,444.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹547.55 | ₹547.55 | ₹523.35 | ₹523.35 | 585 | 260 |
| 15 Jun 2026 | ₹1,099.6 | ₹1,121.65 | ₹1,084 | ₹1,121.65 | 195 | 455 |
| 17 Jun 2026 | ₹1,144 | ₹1,144 | ₹1,141 | ₹1,141 | 130 | 390 |
| 18 Jun 2026 | ₹1,203.25 | ₹1,203.25 | ₹1,200 | ₹1,200 | 130 | 325 |
| 19 Jun 2026 | ₹1,104.5 | ₹1,104.5 | ₹1,104.5 | ₹1,104.5 | 130 | 195 |
| 23 Jun 2026 | ₹1,036 | ₹1,036 | ₹962.55 | ₹962.55 | 130 | 195 |
| 24 Jun 2026 | ₹980 | ₹980 | ₹973 | ₹973 | 130 | 195 |
| 1 Jul 2026 | ₹1,034.8 | ₹1,089.6 | ₹1,034.8 | ₹1,088.4 | 455 | 195 |
| 2 Jul 2026 | ₹1,254.85 | ₹1,254.85 | ₹1,254.85 | ₹1,254.85 | 0 | 0 |
| 7 Jul 2026 | ₹1,414.8 | ₹1,444.5 | ₹1,414.8 | ₹1,444.5 | 260 | 390 |