NIFTY 50 22,650 CE — 7 Jul 2026 Expiry History

Name: NIFTY 50 22,650 CE 2026-07-07 price history
Creator: MoneyTicks

NIFTY 50 22,650 CE traded across 3 sessions from 11 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,736.3 and a low of ₹692. Final close ₹1,736.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Jun 2026	₹692	₹692	₹692	₹692	65	0
3 Jul 2026	₹1,658	₹1,658	₹1,658	₹1,658	0	0
7 Jul 2026	₹1,668.6	₹1,736.3	₹1,668.6	₹1,736.3	260	130