NIFTY 50 24,000 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹518.95 and a low of ₹88.55. Final close ₹398.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹161 | ₹173 | ₹125 | ₹128 | 45,565 | 46,540 |
| 9 Jun 2026 | ₹133.15 | ₹141.35 | ₹114.3 | ₹141.35 | 40,105 | 57,005 |
| 10 Jun 2026 | ₹122.95 | ₹158 | ₹104.95 | ₹108 | 81,900 | 71,825 |
| 11 Jun 2026 | ₹88.55 | ₹125.65 | ₹88.55 | ₹98 | 1,74,655 | 73,645 |
| 12 Jun 2026 | ₹135 | ₹221.75 | ₹108.45 | ₹221.75 | 5,04,010 | 70,460 |
| 15 Jun 2026 | ₹327.65 | ₹345.7 | ₹262.25 | ₹278.9 | 4,75,085 | 1,50,410 |
| 16 Jun 2026 | ₹278.9 | ₹305 | ₹258.85 | ₹298 | 2,46,090 | 1,64,645 |
| 17 Jun 2026 | ₹300.05 | ₹349 | ₹295.1 | ₹338.2 | 3,72,580 | 1,76,345 |
| 18 Jun 2026 | ₹339.85 | ₹386 | ₹300 | ₹384 | 4,56,105 | 1,87,720 |
| 19 Jun 2026 | ₹280 | ₹308 | ₹251 | ₹302.45 | 10,13,090 | 2,84,765 |
| 22 Jun 2026 | ₹307.3 | ₹347 | ₹305.6 | ₹309 | 4,70,730 | 2,19,505 |
| 23 Jun 2026 | ₹298.45 | ₹310.8 | ₹172.5 | ₹174.65 | 23,92,585 | 8,17,830 |
| 24 Jun 2026 | ₹155.55 | ₹299.95 | ₹155.55 | ₹258.35 | 59,31,965 | 10,19,395 |
| 25 Jun 2026 | ₹272 | ₹385.6 | ₹241 | ₹254.4 | 37,77,540 | 10,28,625 |
| 29 Jun 2026 | ₹230.9 | ₹265 | ₹165 | ₹176.15 | 1,57,16,285 | 32,13,730 |
| 30 Jun 2026 | ₹200 | ₹200 | ₹122.5 | ₹149.8 | 4,42,79,105 | 72,24,815 |
| 1 Jul 2026 | ₹140 | ₹199.8 | ₹123.2 | ₹151.7 | 22,30,45,550 | 1,14,63,075 |
| 2 Jul 2026 | ₹165.5 | ₹264 | ₹163 | ₹237 | 8,12,10,935 | 56,51,685 |
| 3 Jul 2026 | ₹332.9 | ₹391.75 | ₹280.8 | ₹294.95 | 1,64,45,065 | 45,50,260 |
| 6 Jul 2026 | ₹300 | ₹448.9 | ₹270 | ₹422 | 79,78,945 | 37,28,985 |
| 7 Jul 2026 | ₹434 | ₹518.95 | ₹394.2 | ₹398.55 | 36,00,870 | 30,63,840 |