NIFTY 50 24,350 PE traded across 13 sessions from 18 Jun 2026 to 7 Jul 2026, with a life-high of ₹501.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹332 | ₹336.45 | ₹305.75 | ₹310.9 | 4,485 | 3,900 |
| 19 Jun 2026 | ₹423.75 | ₹472.05 | ₹381.7 | ₹384.25 | 9,815 | 2,405 |
| 22 Jun 2026 | ₹329.1 | ₹335 | ₹307.25 | ₹330.2 | 4,550 | 3,380 |
| 23 Jun 2026 | ₹358.4 | ₹500.9 | ₹300.7 | ₹450 | 10,140 | 5,395 |
| 24 Jun 2026 | ₹501.45 | ₹501.45 | ₹352.55 | ₹374.85 | 7,410 | 7,215 |
| 25 Jun 2026 | ₹314.85 | ₹342.05 | ₹227 | ₹326.35 | 1,91,490 | 23,075 |
| 29 Jun 2026 | ₹350 | ₹451.3 | ₹302.3 | ₹429.7 | 85,735 | 19,760 |
| 30 Jun 2026 | ₹386.45 | ₹493.65 | ₹371.9 | ₹411.7 | 79,690 | 26,390 |
| 1 Jul 2026 | ₹464.95 | ₹465 | ₹325.15 | ₹355.8 | 6,62,805 | 59,475 |
| 2 Jul 2026 | ₹308 | ₹308 | ₹184 | ₹201.6 | 41,56,620 | 2,14,955 |
| 3 Jul 2026 | ₹106.05 | ₹147.45 | ₹85 | ₹122.5 | 26,28,42,580 | 22,55,435 |
| 6 Jul 2026 | ₹117 | ₹132.45 | ₹26.55 | ₹32.35 | 35,71,29,760 | 1,10,38,560 |
| 7 Jul 2026 | ₹24.9 | ₹24.9 | ₹0.05 | ₹0.05 | 1,14,99,25,010 | 1,65,93,785 |