NIFTY 50 24,800 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹43.45 | ₹44 | ₹29 | ₹29 | 2,795 | 1,950 |
| 9 Jun 2026 | ₹29 | ₹29 | ₹23.5 | ₹25.45 | 6,565 | 7,215 |
| 10 Jun 2026 | ₹27.3 | ₹28.9 | ₹20.05 | ₹21.25 | 7,930 | 7,540 |
| 11 Jun 2026 | ₹18.3 | ₹22.6 | ₹16.8 | ₹17.45 | 33,150 | 10,530 |
| 12 Jun 2026 | ₹24.35 | ₹42.45 | ₹19.55 | ₹39 | 30,355 | 17,095 |
| 15 Jun 2026 | ₹62.95 | ₹68 | ₹52.1 | ₹54.85 | 87,880 | 31,200 |
| 16 Jun 2026 | ₹50.95 | ₹52 | ₹41.8 | ₹47.55 | 35,685 | 42,315 |
| 17 Jun 2026 | ₹46.4 | ₹60.4 | ₹46.35 | ₹55.3 | 1,37,150 | 67,990 |
| 18 Jun 2026 | ₹53.85 | ₹62 | ₹45.25 | ₹62 | 2,23,860 | 97,305 |
| 19 Jun 2026 | ₹46 | ₹46 | ₹35.05 | ₹42.4 | 3,77,130 | 1,37,345 |
| 22 Jun 2026 | ₹41.45 | ₹43.9 | ₹30.2 | ₹32.95 | 5,90,330 | 2,78,135 |
| 23 Jun 2026 | ₹29.95 | ₹29.95 | ₹16.65 | ₹17.25 | 16,86,945 | 3,19,995 |
| 24 Jun 2026 | ₹16.75 | ₹26.8 | ₹11.25 | ₹18.05 | 16,66,600 | 3,74,985 |
| 25 Jun 2026 | ₹22.05 | ₹34.5 | ₹14.8 | ₹16.15 | 35,77,145 | 6,75,675 |
| 29 Jun 2026 | ₹14.8 | ₹17.2 | ₹8.45 | ₹9.75 | 62,60,020 | 15,28,085 |
| 30 Jun 2026 | ₹9 | ₹9.55 | ₹5.1 | ₹5.15 | 80,63,250 | 23,67,495 |
| 1 Jul 2026 | ₹4.85 | ₹6.8 | ₹3.35 | ₹3.5 | 3,09,21,475 | 39,59,800 |
| 2 Jul 2026 | ₹3.45 | ₹4.7 | ₹1.9 | ₹2 | 4,00,89,725 | 41,12,745 |
| 3 Jul 2026 | ₹2.95 | ₹5.85 | ₹2.1 | ₹2.8 | 5,80,05,285 | 73,51,630 |
| 6 Jul 2026 | ₹1.5 | ₹2.9 | ₹1.2 | ₹1.35 | 13,02,01,045 | 63,42,830 |
| 7 Jul 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 14,57,64,840 | 67,56,620 |