NIFTY 50 23,800 PE traded across 18 sessions from 9 Jun 2026 to 7 Jul 2026, with a life-high of ₹690 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹650 | ₹690 | ₹650 | ₹690 | 260 | 0 |
| 12 Jun 2026 | ₹561 | ₹561 | ₹362.2 | ₹369.9 | 12,675 | 3,510 |
| 15 Jun 2026 | ₹224.65 | ₹256.2 | ₹202 | ₹243.15 | 1,28,115 | 61,295 |
| 16 Jun 2026 | ₹220.05 | ₹223.75 | ₹182.1 | ₹189.95 | 93,080 | 78,520 |
| 17 Jun 2026 | ₹180.95 | ₹191.8 | ₹145 | ₹152.1 | 1,16,740 | 65,130 |
| 18 Jun 2026 | ₹132.35 | ₹152.45 | ₹97.2 | ₹100.5 | 1,98,445 | 91,585 |
| 19 Jun 2026 | ₹148 | ₹186.95 | ₹123 | ₹124.9 | 2,34,195 | 1,09,850 |
| 22 Jun 2026 | ₹115.75 | ₹118.65 | ₹88 | ₹97.5 | 4,41,285 | 1,86,875 |
| 23 Jun 2026 | ₹96.05 | ₹220 | ₹77 | ₹219.75 | 13,55,185 | 3,42,615 |
| 24 Jun 2026 | ₹224.95 | ₹228 | ₹109.25 | ₹112.2 | 33,84,680 | 6,32,580 |
| 25 Jun 2026 | ₹101 | ₹101 | ₹55.25 | ₹79 | 40,49,110 | 9,75,130 |
| 29 Jun 2026 | ₹79 | ₹130.45 | ₹66.85 | ₹103.7 | 84,91,925 | 14,42,220 |
| 30 Jun 2026 | ₹97.95 | ₹146.8 | ₹70.5 | ₹88.5 | 2,38,14,245 | 31,09,665 |
| 1 Jul 2026 | ₹98.25 | ₹116.7 | ₹54.95 | ₹59.9 | 8,72,89,995 | 48,08,830 |
| 2 Jul 2026 | ₹39.85 | ₹49.75 | ₹15.75 | ₹16.55 | 6,06,80,620 | 68,42,095 |
| 3 Jul 2026 | ₹9.35 | ₹10.1 | ₹5.45 | ₹5.75 | 6,10,21,415 | 82,66,570 |
| 6 Jul 2026 | ₹4.1 | ₹4.45 | ₹2.2 | ₹2.65 | 9,37,68,220 | 89,94,050 |
| 7 Jul 2026 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 11,59,38,225 | 83,16,230 |